Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0074 |
0.0000 XVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0080 |
324.6047 XVE |
0.0080 |
0.0074 |
0.0085 |
0.0074 |
| 2024-03-06 |
0.0083 |
484.1911 XVE |
0.0083 |
0.0078 |
0.0087 |
0.0085 |
| 2024-03-05 |
0.0100 |
4,748.2387 XVE |
0.0100 |
0.0069 |
0.0131 |
0.0087 |
| 2024-03-04 |
0.0068 |
544.5895 XVE |
0.0068 |
0.0065 |
0.0071 |
0.0069 |
| 2024-03-03 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-02 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-01 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-29 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-28 |
0.0065 |
488.1249 XVE |
0.0065 |
0.0060 |
0.0069 |
0.0069 |
| 2024-02-27 |
0.0059 |
0.0000 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-26 |
0.0059 |
0.0000 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-25 |
0.0059 |
0.0000 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-24 |
0.0059 |
0.0000 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-23 |
0.0059 |
34.7819 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-22 |
0.0059 |
34.7819 XVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-21 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-20 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-17 |
0.0057 |
1,281.4729 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-16 |
0.0057 |
377.5939 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-15 |
0.0057 |
100.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-14 |
0.0057 |
492.1938 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-13 |
0.0058 |
730.0141 XVE |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-02-12 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-11 |
0.0060 |
1,659.0668 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-10 |
0.0060 |
1,659.0668 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-09 |
0.0059 |
807.7132 XVE |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-02-08 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-07 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-05 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-04 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-03 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-02 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-01 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-31 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-30 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-29 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-28 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-27 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-26 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-25 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-24 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-23 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-22 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-21 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-20 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-19 |
0.0057 |
0.0000 XVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |