Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-11 0.0065 0.0000 XVE 0.0065 0.0065 0.0065 0.0065
2023-12-10 0.0066 78.6051 XVE 0.0066 0.0064 0.0067 0.0067
2023-12-09 0.0063 105.0119 XVE 0.0063 0.0062 0.0064 0.0064
2023-12-08 0.0062 394.5799 XVE 0.0062 0.0062 0.0062 0.0062
2023-12-07 0.0062 23.3002 XVE 0.0062 0.0062 0.0062 0.0062
2023-12-06 0.0062 416.0489 XVE 0.0062 0.0062 0.0062 0.0062
2023-12-05 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-12-04 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-12-03 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-12-02 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-12-01 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-30 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-29 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-28 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-27 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-26 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-25 0.0061 396.8067 XVE 0.0061 0.0060 0.0062 0.0060
2023-11-24 0.0062 0.0000 XVE 0.0062 0.0062 0.0062 0.0062
2023-11-23 0.0062 0.0000 XVE 0.0062 0.0062 0.0062 0.0062
2023-11-22 0.0062 66.4264 XVE 0.0062 0.0062 0.0063 0.0062
2023-11-21 0.0063 32.6437 XVE 0.0063 0.0063 0.0063 0.0063
2023-11-20 0.0065 0.0000 XVE 0.0065 0.0065 0.0065 0.0065
2023-11-19 0.0065 0.0000 XVE 0.0065 0.0065 0.0065 0.0065
2023-11-18 0.0065 0.0000 XVE 0.0065 0.0065 0.0065 0.0065
2023-11-17 0.0065 0.0000 XVE 0.0065 0.0065 0.0065 0.0065
2023-11-16 0.0063 1,832.4062 XVE 0.0063 0.0060 0.0067 0.0065
2023-11-15 0.0066 0.0000 XVE 0.0066 0.0066 0.0066 0.0066
2023-11-14 0.0066 62.6770 XVE 0.0066 0.0065 0.0066 0.0066
2023-11-13 0.0066 62.6770 XVE 0.0066 0.0065 0.0066 0.0066
2023-11-12 0.0062 2,832.2177 XVE 0.0062 0.0060 0.0065 0.0065
2023-11-11 0.0063 33.4783 XVE 0.0063 0.0063 0.0063 0.0063
2023-11-10 0.0062 98.4208 XVE 0.0062 0.0062 0.0063 0.0063
2023-11-09 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-08 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-07 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-06 0.0060 0.0000 XVE 0.0060 0.0060 0.0060 0.0060
2023-11-05 0.0061 331.3469 XVE 0.0061 0.0060 0.0062 0.0060
2023-11-04 0.0062 0.0000 XVE 0.0062 0.0062 0.0062 0.0062
2023-11-03 0.0062 0.0000 XVE 0.0062 0.0062 0.0062 0.0062
2023-11-02 0.0063 191.3179 XVE 0.0063 0.0062 0.0065 0.0062
2023-11-01 0.0066 0.0000 XVE 0.0066 0.0066 0.0066 0.0066
2023-10-31 0.0064 15,132.5086 XVE 0.0064 0.0062 0.0066 0.0066
2023-10-30 0.0065 18,834.3720 XVE 0.0065 0.0060 0.0070 0.0060
2023-10-29 0.0071 0.0000 XVE 0.0071 0.0071 0.0071 0.0071
2023-10-28 0.0072 152.3581 XVE 0.0072 0.0071 0.0074 0.0071
2023-10-27 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-26 0.0076 28.9981 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-25 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-24 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-23 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
123456...3839