Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-14 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-13 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-12 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-11 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-10 |
0.0368 RUB |
63.5173 |
0.0368 RUB |
0.0346 RUB |
0.0390 RUB |
0.0346 RUB |
| 2023-06-09 |
0.0390 RUB |
0.0000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-08 |
0.0392 RUB |
5.1191 |
0.0392 RUB |
0.0390 RUB |
0.0394 RUB |
0.0390 RUB |
| 2023-06-07 |
0.0392 RUB |
5.1191 |
0.0392 RUB |
0.0390 RUB |
0.0394 RUB |
0.0390 RUB |
| 2023-06-06 |
0.0399 RUB |
70.7774 |
0.0399 RUB |
0.0394 RUB |
0.0405 RUB |
0.0394 RUB |
| 2023-06-05 |
0.0404 RUB |
92.3537 |
0.0404 RUB |
0.0397 RUB |
0.0410 RUB |
0.0397 RUB |
| 2023-06-04 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-03 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-02 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-01 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-05-31 |
0.0414 RUB |
48.0296 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-05-30 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-29 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-28 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-27 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-05-26 |
0.0420 RUB |
15.2721 |
0.0420 RUB |
0.0416 RUB |
0.0425 RUB |
0.0416 RUB |
| 2023-05-25 |
0.0431 RUB |
140.4446 |
0.0431 RUB |
0.0425 RUB |
0.0437 RUB |
0.0425 RUB |
| 2023-05-24 |
0.0425 RUB |
892.3682 |
0.0425 RUB |
0.0408 RUB |
0.0442 RUB |
0.0442 RUB |
| 2023-05-23 |
0.0384 RUB |
341.8697 |
0.0384 RUB |
0.0363 RUB |
0.0406 RUB |
0.0406 RUB |
| 2023-05-22 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-21 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-20 |
0.0361 RUB |
4.4157 |
0.0361 RUB |
0.0360 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-19 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-18 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-17 |
0.0353 RUB |
11.7781 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-16 |
0.0349 RUB |
5.7180 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-05-15 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-05-14 |
0.0342 RUB |
11.7807 |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0339 RUB |
| 2023-05-13 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-05-12 |
0.0347 RUB |
11.5137 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |
| 2023-05-11 |
0.0349 RUB |
4.0957 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-05-10 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-09 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-08 |
0.0343 RUB |
61.4866 |
0.0343 RUB |
0.0326 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-05-07 |
0.0316 RUB |
3.7945 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-05-06 |
0.0319 RUB |
16.3118 |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2023-05-05 |
0.0327 RUB |
6.3308 |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0326 RUB |
| 2023-05-04 |
0.0329 RUB |
0.0000 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-03 |
0.0336 RUB |
10.2784 |
0.0336 RUB |
0.0329 RUB |
0.0342 RUB |
0.0329 RUB |
| 2023-05-02 |
0.0335 RUB |
11.5108 |
0.0335 RUB |
0.0332 RUB |
0.0339 RUB |
0.0332 RUB |
| 2023-05-01 |
0.0341 RUB |
5.8858 |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |
| 2023-04-30 |
0.0342 RUB |
5.7859 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-29 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-28 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-04-27 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |