Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0301 RUB |
88.9447 |
0.0301 RUB |
0.0300 RUB |
0.0303 RUB |
0.0301 RUB |
| 2023-03-06 |
0.0294 RUB |
7.9796 |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2023-03-05 |
0.0294 RUB |
0.0000 |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2023-03-04 |
0.0299 RUB |
131.8696 |
0.0299 RUB |
0.0294 RUB |
0.0304 RUB |
0.0297 RUB |
| 2023-03-03 |
0.0298 RUB |
157.4497 |
0.0298 RUB |
0.0294 RUB |
0.0303 RUB |
0.0301 RUB |
| 2023-03-02 |
0.0309 RUB |
16.1350 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2023-03-01 |
0.0304 RUB |
19.8977 |
0.0304 RUB |
0.0303 RUB |
0.0304 RUB |
0.0303 RUB |
| 2023-02-28 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-02-27 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-02-26 |
0.0305 RUB |
46.8357 |
0.0305 RUB |
0.0304 RUB |
0.0306 RUB |
0.0304 RUB |
| 2023-02-25 |
0.0308 RUB |
49.2479 |
0.0308 RUB |
0.0306 RUB |
0.0311 RUB |
0.0306 RUB |
| 2023-02-24 |
0.0316 RUB |
24.5768 |
0.0316 RUB |
0.0312 RUB |
0.0320 RUB |
0.0312 RUB |
| 2023-02-23 |
0.0314 RUB |
0.0000 |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2023-02-22 |
0.0317 RUB |
50.2343 |
0.0317 RUB |
0.0314 RUB |
0.0320 RUB |
0.0314 RUB |
| 2023-02-21 |
0.0321 RUB |
80.9553 |
0.0321 RUB |
0.0318 RUB |
0.0323 RUB |
0.0320 RUB |
| 2023-02-20 |
0.0328 RUB |
608.0391 |
0.0328 RUB |
0.0323 RUB |
0.0333 RUB |
0.0323 RUB |
| 2023-02-19 |
0.0333 RUB |
188.0454 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-18 |
0.0333 RUB |
76.3397 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-17 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-16 |
0.0330 RUB |
188.5564 |
0.0330 RUB |
0.0326 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-02-15 |
0.0329 RUB |
30.0266 |
0.0329 RUB |
0.0328 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-02-14 |
0.0322 RUB |
3.7744 |
0.0322 RUB |
0.0322 RUB |
0.0323 RUB |
0.0322 RUB |
| 2023-02-13 |
0.0325 RUB |
47.2881 |
0.0325 RUB |
0.0322 RUB |
0.0328 RUB |
0.0322 RUB |
| 2023-02-12 |
0.0335 RUB |
3.8773 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-02-11 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-02-10 |
0.0344 RUB |
373.8018 |
0.0344 RUB |
0.0326 RUB |
0.0361 RUB |
0.0326 RUB |
| 2023-02-09 |
0.0351 RUB |
272.4941 |
0.0351 RUB |
0.0341 RUB |
0.0361 RUB |
0.0341 RUB |
| 2023-02-08 |
0.0364 RUB |
104.3976 |
0.0364 RUB |
0.0361 RUB |
0.0368 RUB |
0.0368 RUB |
| 2023-02-07 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2023-02-06 |
0.0357 RUB |
67.4504 |
0.0357 RUB |
0.0354 RUB |
0.0361 RUB |
0.0354 RUB |
| 2023-02-05 |
0.0363 RUB |
190.3132 |
0.0363 RUB |
0.0355 RUB |
0.0370 RUB |
0.0355 RUB |
| 2023-02-04 |
0.0377 RUB |
15.8763 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2023-02-03 |
0.0359 RUB |
650.7785 |
0.0359 RUB |
0.0343 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-02-02 |
0.0337 RUB |
83.2624 |
0.0337 RUB |
0.0333 RUB |
0.0341 RUB |
0.0341 RUB |
| 2023-02-01 |
0.0329 RUB |
166.3294 |
0.0329 RUB |
0.0325 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-01-31 |
0.0335 RUB |
68.0182 |
0.0335 RUB |
0.0331 RUB |
0.0338 RUB |
0.0331 RUB |
| 2023-01-30 |
0.0344 RUB |
283.4204 |
0.0344 RUB |
0.0331 RUB |
0.0357 RUB |
0.0331 RUB |
| 2023-01-29 |
0.0360 RUB |
68.4889 |
0.0360 RUB |
0.0357 RUB |
0.0362 RUB |
0.0357 RUB |
| 2023-01-28 |
0.0367 RUB |
83.5016 |
0.0367 RUB |
0.0362 RUB |
0.0372 RUB |
0.0362 RUB |
| 2023-01-27 |
0.0339 RUB |
581.4433 |
0.0339 RUB |
0.0309 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-01-26 |
0.0311 RUB |
78.8471 |
0.0311 RUB |
0.0309 RUB |
0.0312 RUB |
0.0312 RUB |
| 2023-01-25 |
0.0308 RUB |
152.1647 |
0.0308 RUB |
0.0303 RUB |
0.0314 RUB |
0.0306 RUB |
| 2023-01-24 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-01-23 |
0.0307 RUB |
1,208.2897 |
0.0307 RUB |
0.0304 RUB |
0.0311 RUB |
0.0304 RUB |
| 2023-01-22 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2023-01-21 |
0.0305 RUB |
32.5524 |
0.0305 RUB |
0.0304 RUB |
0.0306 RUB |
0.0306 RUB |
| 2023-01-20 |
0.0297 RUB |
20.3124 |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
| 2023-01-19 |
0.0297 RUB |
12.6011 |
0.0297 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-01-18 |
0.0300 RUB |
592.7524 |
0.0300 RUB |
0.0290 RUB |
0.0311 RUB |
0.0295 RUB |
| 2023-01-17 |
0.0304 RUB |
15.7373 |
0.0304 RUB |
0.0303 RUB |
0.0304 RUB |
0.0303 RUB |