Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.9980 |
0.2000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-11 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-10 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-09 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-08 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-06 |
0.6446 |
111.6027 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-29 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-28 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-27 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-26 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-25 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-24 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-23 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-22 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-21 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-20 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-19 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-18 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-17 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-16 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-15 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-14 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-13 |
0.8582 |
15.1484 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-12 |
0.7126 |
58.1063 |
0.7126 |
0.6606 |
0.7645 |
0.7645 |
| 2020-02-11 |
0.6606 |
1.7369 |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2020-02-10 |
0.4557 |
15.0320 |
0.4557 |
0.0350 |
0.8764 |
0.0350 |
| 2020-02-09 |
0.8436 |
0.0000 |
0.8436 |
0.8436 |
0.8436 |
0.8436 |
| 2020-02-08 |
0.8065 |
8.0107 |
0.8065 |
0.7694 |
0.8436 |
0.8436 |
| 2020-02-07 |
0.7265 |
76.4225 |
0.7265 |
0.4550 |
0.9980 |
0.6487 |
| 2020-02-06 |
0.7688 |
8.3585 |
0.7688 |
0.7688 |
0.7688 |
0.7688 |
| 2020-02-05 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-04 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-03 |
0.8208 |
0.0000 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-02 |
0.8208 |
0.4873 |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2020-02-01 |
0.6739 |
0.0000 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-31 |
0.6739 |
0.0000 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-30 |
0.6739 |
0.5935 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2020-01-29 |
0.6708 |
0.5963 |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
| 2020-01-28 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-27 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-26 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-25 |
0.6458 |
0.6194 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-01-24 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-23 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-22 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |