Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-20 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-19 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-18 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-17 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-16 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-15 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-14 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-13 |
0.6900 |
2.0246 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-12 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-11 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-10 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-09 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-08 |
0.5333 |
3.1797 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-07 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-06-06 |
0.6548 |
41.7687 |
0.6548 |
0.5697 |
0.7400 |
0.7400 |
| 2020-06-05 |
0.7196 |
0.0000 |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-06-04 |
0.7196 |
10.7019 |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-06-03 |
0.7318 |
0.0000 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-06-02 |
0.7318 |
0.0000 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-06-01 |
0.7318 |
19.5214 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-05-31 |
0.6513 |
36.5184 |
0.6513 |
0.6504 |
0.6522 |
0.6504 |
| 2020-05-30 |
0.6625 |
36.7784 |
0.6625 |
0.6522 |
0.6727 |
0.6522 |
| 2020-05-29 |
0.7145 |
0.0000 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-28 |
0.7145 |
0.0000 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-27 |
0.7145 |
11.1777 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-26 |
0.7066 |
113.4389 |
0.7066 |
0.6726 |
0.7406 |
0.7406 |
| 2020-05-25 |
0.7103 |
137.6248 |
0.7103 |
0.7103 |
0.7103 |
0.7103 |
| 2020-05-24 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2020-05-23 |
0.8661 |
11.4425 |
0.8661 |
0.7770 |
0.9552 |
0.7770 |
| 2020-05-22 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-21 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-20 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-19 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-18 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-17 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-16 |
1.0142 |
140.7453 |
1.0142 |
0.7283 |
1.3000 |
0.7283 |
| 2020-05-15 |
1.5800 |
934.6995 |
1.5800 |
0.8700 |
2.2900 |
1.1000 |
| 2020-05-14 |
0.6253 |
1.3217 |
0.6253 |
0.3806 |
0.8700 |
0.8700 |
| 2020-05-13 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-12 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-11 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-10 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-09 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-08 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-07 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-06 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-05 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-04 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-03 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |