Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-01 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-30 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-29 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-28 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-27 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-26 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-25 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-24 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-23 |
0.3806 |
2.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-22 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-21 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-20 |
0.5993 |
18.4453 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-19 |
0.5896 |
0.0000 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-18 |
0.5896 |
0.0000 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-17 |
0.5896 |
4.5179 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-16 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-15 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-14 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-13 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-12 |
0.5805 |
8.4310 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-11 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-04-10 |
0.7815 |
76.9290 |
0.7815 |
0.6930 |
0.8700 |
0.8700 |
| 2020-04-09 |
0.8266 |
0.0000 |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2020-04-08 |
0.8266 |
12.0983 |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2020-04-07 |
0.7745 |
118.2170 |
0.7745 |
0.7040 |
0.8450 |
0.8450 |
| 2020-04-06 |
1.1324 |
19.6619 |
1.1324 |
0.6930 |
1.5718 |
0.6930 |
| 2020-04-05 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2020-04-04 |
0.8025 |
12.4614 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2020-04-03 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-04-02 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-04-01 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-31 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-30 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-29 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-28 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-27 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-26 |
0.7452 |
13.4192 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-25 |
1.1523 |
547.7640 |
1.1523 |
1.1046 |
1.2000 |
1.1046 |
| 2020-03-24 |
1.2000 |
163.2653 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-03-23 |
1.2015 |
408.2652 |
1.2015 |
1.2000 |
1.2030 |
1.2000 |
| 2020-03-22 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-21 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-20 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-19 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-18 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-17 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-16 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-15 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-14 |
0.6512 |
323.0604 |
0.6512 |
0.3023 |
1.0000 |
0.4737 |