Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-21 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-20 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-19 |
0.6556 |
15.2539 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-01-18 |
0.6560 |
0.0000 |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2020-01-17 |
0.6560 |
21.3425 |
0.6560 |
0.6560 |
0.6560 |
0.6560 |
| 2020-01-15 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-14 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-12 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-11 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-10 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-09 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-08 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-07 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-06 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-05 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-04 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-03 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-02 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-01 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-31 |
0.9980 |
1.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-30 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-29 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-28 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-27 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-26 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-12-25 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-12-24 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-12-23 |
0.6991 |
116.5824 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-12-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-17 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-16 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-15 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-14 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-13 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-12 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-11 |
0.7546 |
0.0000 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-10 |
0.7546 |
5.3006 |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2019-12-09 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-08 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-07 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-06 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-05 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-04 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-12-03 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |