Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-28 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-27 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-26 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-25 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-24 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-23 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-22 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-21 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-20 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-19 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-18 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-17 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-16 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-15 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-14 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-13 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-12 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-11 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-10 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-09 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-08 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-07 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-06 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-05 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-04 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-03 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-02 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-09-01 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-08-31 |
0.9676 |
0.7333 |
0.9676 |
0.4351 |
1.5000 |
0.4351 |
| 2020-08-30 |
0.8222 |
18.7505 |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2020-08-29 |
0.4333 |
0.0000 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-28 |
0.4333 |
0.0000 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-27 |
0.4333 |
16.7505 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-26 |
0.9736 |
0.0000 |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2020-08-25 |
0.9736 |
0.0000 |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2020-08-24 |
1.0009 |
54.7574 |
1.0009 |
0.9736 |
1.0283 |
0.9736 |
| 2020-08-23 |
1.2000 |
1.1250 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-22 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-21 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-20 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-19 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-18 |
1.0142 |
0.6452 |
1.0142 |
1.0000 |
1.0283 |
1.0283 |
| 2020-08-17 |
0.9913 |
4.5266 |
0.9913 |
0.9701 |
1.0125 |
1.0125 |
| 2020-08-16 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-15 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-14 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-13 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-12 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-11 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |