Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.0170 |
0.3876 |
3.0170 |
2.9268 |
3.1073 |
3.1073 |
| 2024-03-01 |
2.8601 |
0.0872 |
2.8601 |
2.8226 |
2.8977 |
2.8977 |
| 2024-02-29 |
2.8601 |
2.7888 |
2.8601 |
2.8226 |
2.8977 |
2.8977 |
| 2024-02-28 |
2.7749 |
0.6914 |
2.7749 |
2.6230 |
2.9268 |
2.9268 |
| 2024-02-27 |
2.7161 |
0.2278 |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2024-02-26 |
2.6889 |
0.0779 |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2024-02-25 |
2.6622 |
0.0750 |
2.6622 |
2.6489 |
2.6755 |
2.6755 |
| 2024-02-24 |
2.6358 |
0.1552 |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-02-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-22 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-21 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-20 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-19 |
2.5453 |
0.0510 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-18 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-17 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-16 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-15 |
2.4830 |
0.1596 |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-02-14 |
2.3576 |
1.6334 |
2.3576 |
2.1698 |
2.5453 |
2.4706 |
| 2024-02-13 |
2.1711 |
0.9781 |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2024-02-12 |
2.5971 |
6.8631 |
2.5971 |
2.1483 |
3.0459 |
2.2361 |
| 2024-02-11 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-10 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-09 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-08 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-07 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-02-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-03 |
2.1136 |
0.1086 |
2.1136 |
2.1000 |
2.1273 |
2.1000 |
| 2024-02-02 |
2.1273 |
0.0944 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-02-01 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-31 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-30 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-29 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-28 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-27 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-26 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-25 |
2.1703 |
0.1337 |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-01-24 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-23 |
2.2140 |
0.2808 |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-01-22 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-21 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-20 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-19 |
2.2926 |
0.1756 |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-01-18 |
2.2926 |
0.1756 |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-01-17 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-16 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-15 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-14 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-13 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |