Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.3654 |
0.0623 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-20 |
4.6182 |
6.5966 |
4.6182 |
3.2343 |
6.0021 |
3.2343 |
| 2024-04-19 |
3.3320 |
0.0632 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-18 |
3.2826 |
0.0687 |
3.2826 |
3.2662 |
3.2989 |
3.2989 |
| 2024-04-17 |
3.1074 |
0.1332 |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2024-04-16 |
2.9286 |
4.6937 |
2.9286 |
2.6230 |
3.2343 |
3.0765 |
| 2024-04-15 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-04-14 |
3.2666 |
0.1277 |
3.2666 |
3.2343 |
3.2989 |
3.2989 |
| 2024-04-13 |
3.2994 |
0.0636 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-12 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-11 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-10 |
3.3492 |
0.1872 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-04-09 |
3.4165 |
0.2452 |
3.4165 |
3.3654 |
3.4677 |
3.4677 |
| 2024-04-08 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-07 |
3.3320 |
0.0627 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-04-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-04-05 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-04-04 |
3.2831 |
0.1258 |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-04-03 |
3.4003 |
0.3017 |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-04-02 |
3.6136 |
3.9406 |
3.6136 |
3.5380 |
3.6892 |
3.5380 |
| 2024-04-01 |
3.6854 |
4.7930 |
3.6854 |
3.6815 |
3.6892 |
3.6892 |
| 2024-03-31 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-30 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-29 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-28 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-27 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-26 |
3.5563 |
0.3113 |
3.5563 |
3.4677 |
3.6450 |
3.6450 |
| 2024-03-25 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-03-24 |
3.4332 |
0.0604 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-03-23 |
3.3823 |
0.0987 |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-03-22 |
3.2838 |
0.3779 |
3.2838 |
3.2022 |
3.3654 |
3.3654 |
| 2024-03-21 |
3.2018 |
0.1432 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-03-20 |
2.9192 |
17.9498 |
2.9192 |
2.5058 |
3.3325 |
3.1073 |
| 2024-03-19 |
5.9212 |
16.2491 |
5.9212 |
3.3000 |
8.5423 |
3.3000 |
| 2024-03-18 |
3.3713 |
0.3777 |
3.3713 |
3.3325 |
3.4100 |
3.3325 |
| 2024-03-17 |
3.4968 |
0.4860 |
3.4968 |
3.4200 |
3.5735 |
3.4200 |
| 2024-03-16 |
3.5751 |
0.5479 |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2024-03-15 |
3.7281 |
0.5454 |
3.7281 |
3.7000 |
3.7563 |
3.7000 |
| 2024-03-14 |
3.8709 |
0.2482 |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2024-03-13 |
3.8400 |
4.0153 |
3.8400 |
3.6800 |
4.0000 |
4.0000 |
| 2024-03-12 |
3.5908 |
0.4146 |
3.5908 |
3.5000 |
3.6815 |
3.6815 |
| 2024-03-11 |
3.4512 |
0.2263 |
3.4512 |
3.4000 |
3.5024 |
3.5024 |
| 2024-03-10 |
3.5000 |
0.1936 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-09 |
3.4500 |
0.1983 |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2024-03-08 |
3.3495 |
0.4183 |
3.3495 |
3.2989 |
3.4000 |
3.4000 |
| 2024-03-07 |
3.2838 |
0.3090 |
3.2838 |
3.2022 |
3.3654 |
3.2989 |
| 2024-03-06 |
3.3161 |
0.1669 |
3.3161 |
3.2667 |
3.3654 |
3.2667 |
| 2024-03-05 |
3.3495 |
0.2749 |
3.3495 |
3.2989 |
3.4000 |
3.4000 |
| 2024-03-04 |
3.2031 |
0.4331 |
3.2031 |
3.1073 |
3.2989 |
3.2989 |
| 2024-03-03 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |