Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-11-22 |
1.5850 |
0.1338 |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-11-21 |
1.5965 |
2.8050 |
1.5965 |
1.5929 |
1.6000 |
1.5929 |
| 2023-11-20 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-19 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-18 |
1.6205 |
4.8672 |
1.6205 |
1.6000 |
1.6411 |
1.6411 |
| 2023-11-17 |
1.6414 |
0.3715 |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2023-11-16 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-15 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-14 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-13 |
1.7000 |
0.1422 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-12 |
1.7000 |
3.6711 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-11 |
1.6871 |
5.9682 |
1.6871 |
1.6741 |
1.7000 |
1.7000 |
| 2023-11-10 |
1.6500 |
5.8636 |
1.6500 |
1.6000 |
1.7000 |
1.6575 |
| 2023-11-09 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-08 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-05 |
1.6705 |
25.6775 |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2023-11-04 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-11-03 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-11-02 |
1.6248 |
0.1276 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-11-01 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-10-31 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-10-30 |
1.6043 |
0.5377 |
1.6043 |
1.6000 |
1.6087 |
1.6087 |
| 2023-10-29 |
1.6000 |
0.3917 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-10-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-10-27 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-10-26 |
1.6000 |
0.6175 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-10-25 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-10-24 |
1.5806 |
3.2340 |
1.5806 |
1.5612 |
1.6000 |
1.6000 |
| 2023-10-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-20 |
1.4886 |
16.6139 |
1.4886 |
1.4272 |
1.5500 |
1.5154 |
| 2023-10-19 |
1.3927 |
0.4310 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2023-10-18 |
1.4133 |
7.4365 |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-10-17 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-16 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-15 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-14 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-13 |
1.4563 |
1.5244 |
1.4563 |
1.4274 |
1.4853 |
1.4274 |
| 2023-10-12 |
1.4133 |
0.3152 |
1.4133 |
1.4132 |
1.4133 |
1.4132 |
| 2023-10-11 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-10 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-09 |
1.4577 |
18.3958 |
1.4577 |
1.3851 |
1.5304 |
1.4132 |
| 2023-10-08 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-07 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-06 |
1.3501 |
0.0000 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| 2023-10-05 |
1.3501 |
0.7148 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |