Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-09 |
3.0632 |
0.3455 |
3.0632 |
2.9566 |
3.1699 |
3.1699 |
| 2024-06-08 |
2.9714 |
0.4234 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-06-07 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-06 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-05 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-04 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-03 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-02 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-06-01 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-31 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-30 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-29 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-28 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-27 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-26 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-25 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-24 |
2.8297 |
3.3133 |
2.8297 |
2.5204 |
3.1389 |
3.0765 |
| 2024-05-23 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-22 |
3.1389 |
0.0492 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-21 |
3.1863 |
5.7354 |
3.1863 |
3.1389 |
3.2338 |
3.1389 |
| 2024-05-20 |
3.2017 |
46.1721 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-05-19 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-18 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-17 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-16 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-15 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-14 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-13 |
3.1391 |
0.1323 |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-05-12 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-05-11 |
3.2848 |
2.3859 |
3.2848 |
3.1704 |
3.3992 |
3.1704 |
| 2024-05-10 |
3.1711 |
48.9349 |
3.1711 |
3.1084 |
3.2338 |
3.2338 |
| 2024-05-09 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-08 |
3.2344 |
0.1362 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-05-07 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-06 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-05 |
3.3163 |
0.1922 |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2024-05-04 |
4.1534 |
25.0586 |
4.1534 |
3.1389 |
5.1680 |
3.2994 |
| 2024-05-03 |
3.2018 |
3.2316 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-05-02 |
3.1384 |
0.0676 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-01 |
3.1089 |
1.0809 |
3.1089 |
3.0161 |
3.2017 |
3.0464 |
| 2024-04-30 |
3.1243 |
0.3960 |
3.1243 |
3.0464 |
3.2022 |
3.0464 |
| 2024-04-29 |
3.1573 |
0.5321 |
3.1573 |
3.0157 |
3.2989 |
3.2989 |
| 2024-04-28 |
2.9873 |
0.6964 |
2.9873 |
2.8982 |
3.0765 |
3.0765 |
| 2024-04-27 |
2.9638 |
2.1355 |
2.9638 |
2.7572 |
3.1704 |
3.1073 |
| 2024-04-26 |
3.2023 |
0.2271 |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-04-25 |
3.2505 |
0.3269 |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-04-24 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-23 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-04-22 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |