Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.5850 |
9.0502 |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2023-06-24 |
0.5350 |
104.4422 |
0.5350 |
0.5000 |
0.5700 |
0.5700 |
| 2023-06-23 |
0.4856 |
7.5913 |
0.4856 |
0.4704 |
0.5008 |
0.4958 |
| 2023-06-22 |
0.5034 |
3.0796 |
0.5034 |
0.4908 |
0.5159 |
0.5159 |
| 2023-06-21 |
0.4836 |
2.7511 |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2023-06-20 |
0.4788 |
0.8522 |
0.4788 |
0.4764 |
0.4811 |
0.4811 |
| 2023-06-19 |
0.4662 |
1.2242 |
0.4662 |
0.4624 |
0.4700 |
0.4624 |
| 2023-06-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-16 |
0.4756 |
1.2846 |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2023-06-15 |
0.4958 |
0.4227 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-14 |
0.4933 |
0.8510 |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-06-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-12 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-10 |
0.4911 |
5.4256 |
0.4911 |
0.4764 |
0.5058 |
0.4764 |
| 2023-06-09 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-08 |
0.5058 |
0.3967 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-07 |
0.5109 |
0.4083 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-06 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-05 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-04 |
0.5160 |
2.0054 |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2023-06-03 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-06-02 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-06-01 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-05-31 |
0.4830 |
0.8430 |
0.4830 |
0.4800 |
0.4860 |
0.4800 |
| 2023-05-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.5676 |
245.6868 |
0.5676 |
0.4860 |
0.6491 |
0.4860 |
| 2023-05-26 |
0.6500 |
0.9612 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-05-25 |
0.6556 |
0.3225 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-24 |
0.6450 |
8.0678 |
0.6450 |
0.6200 |
0.6700 |
0.6700 |
| 2023-05-23 |
0.6066 |
4.3391 |
0.6066 |
0.5933 |
0.6200 |
0.6200 |
| 2023-05-22 |
0.5808 |
0.4149 |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2023-05-21 |
0.5900 |
1.9774 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2023-05-20 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-19 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-18 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-16 |
0.5846 |
0.7161 |
0.5846 |
0.5759 |
0.5933 |
0.5759 |
| 2023-05-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-05-14 |
0.5837 |
1.3726 |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5934 |
1.5240 |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2023-05-11 |
0.5947 |
1.3425 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2023-05-10 |
0.5997 |
0.6538 |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-05-09 |
0.6027 |
1.1198 |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-05-08 |
0.6263 |
6.2369 |
0.6263 |
0.6100 |
0.6426 |
0.6100 |
| 2023-05-07 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |