Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-05 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-04 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-03 |
0.6151 |
37.0560 |
0.6151 |
0.5501 |
0.6800 |
0.6556 |
| 2023-05-02 |
0.5967 |
1.4289 |
0.5967 |
0.5934 |
0.6000 |
0.5934 |
| 2023-05-01 |
0.6027 |
1.1809 |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-04-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-28 |
0.6100 |
69.8495 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-25 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-24 |
0.6138 |
0.4593 |
0.6138 |
0.6100 |
0.6175 |
0.6100 |
| 2023-04-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-22 |
0.6188 |
1.0798 |
0.6188 |
0.6175 |
0.6200 |
0.6175 |
| 2023-04-21 |
0.6250 |
0.6528 |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-04-20 |
0.6281 |
2.4141 |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2023-04-19 |
0.6338 |
5.7943 |
0.6338 |
0.6176 |
0.6500 |
0.6364 |
| 2023-04-18 |
0.6506 |
676.0702 |
0.6506 |
0.6053 |
0.6959 |
0.6236 |
| 2023-04-17 |
0.6986 |
5.9630 |
0.6986 |
0.6800 |
0.7172 |
0.6800 |
| 2023-04-16 |
0.7388 |
0.1400 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-04-15 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-14 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-13 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-12 |
0.7200 |
0.0985 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-10 |
0.5750 |
136.3327 |
0.5750 |
0.3000 |
0.8500 |
0.7200 |
| 2023-04-09 |
0.9665 |
426.4652 |
0.9665 |
0.8329 |
1.1000 |
0.8413 |
| 2023-04-08 |
1.0460 |
1,612.4699 |
1.0460 |
0.9400 |
1.1520 |
0.9771 |
| 2023-04-07 |
1.0788 |
1,284.9066 |
1.0788 |
0.7700 |
1.3875 |
1.1122 |
| 2023-04-06 |
1.6385 |
7,051.9224 |
1.6385 |
0.9270 |
2.3500 |
1.1600 |
| 2023-04-05 |
1.3550 |
1.0671 |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2023-04-04 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-04-03 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-04-02 |
1.3450 |
1.0842 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2023-04-01 |
1.3450 |
2.1900 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2023-03-31 |
1.3150 |
9.3016 |
1.3150 |
1.2800 |
1.3500 |
1.3300 |
| 2023-03-30 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-29 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-28 |
1.3500 |
0.6304 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-27 |
1.4000 |
1.5151 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2023-03-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-25 |
1.4500 |
0.9940 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-24 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2023-03-23 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2023-03-22 |
1.5163 |
18.2317 |
1.5163 |
1.5000 |
1.5325 |
1.5325 |
| 2023-03-21 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-20 |
1.4413 |
156.2481 |
1.4413 |
1.3500 |
1.5325 |
1.4500 |
| 2023-03-19 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-03-18 |
1.3150 |
7.3086 |
1.3150 |
1.2900 |
1.3400 |
1.3400 |