Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-13 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-12 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-10 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-08 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-07 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-05 |
0.6823 |
0.3177 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-04 |
0.6506 |
14.5647 |
0.6506 |
0.6052 |
0.6959 |
0.6959 |
| 2023-08-03 |
0.6078 |
4.4294 |
0.6078 |
0.5920 |
0.6237 |
0.5920 |
| 2023-08-02 |
0.6400 |
6.7800 |
0.6400 |
0.6200 |
0.6600 |
0.6200 |
| 2023-08-01 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-31 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-30 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-29 |
0.6611 |
0.6083 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2023-07-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-27 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-26 |
0.6754 |
0.3223 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-25 |
0.6611 |
0.8862 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2023-07-24 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-23 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-22 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-21 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-20 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-19 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-18 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-17 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-16 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-15 |
0.6723 |
3.7786 |
0.6723 |
0.6622 |
0.6824 |
0.6622 |
| 2023-07-14 |
0.6912 |
1.0451 |
0.6912 |
0.6824 |
0.7000 |
0.7000 |
| 2023-07-13 |
0.6789 |
2.1852 |
0.6789 |
0.6688 |
0.6890 |
0.6890 |
| 2023-07-12 |
0.6824 |
1.8812 |
0.6824 |
0.6824 |
0.6824 |
0.6824 |
| 2023-07-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-07-10 |
0.6945 |
2.5298 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-07-09 |
0.6822 |
0.3190 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-08 |
0.6623 |
1.9237 |
0.6623 |
0.6623 |
0.6623 |
0.6623 |
| 2023-07-07 |
0.6211 |
20.4720 |
0.6211 |
0.5600 |
0.6822 |
0.6688 |
| 2023-07-06 |
0.5566 |
1.6934 |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-07-05 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-04 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-03 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-02 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-07-01 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-30 |
0.5533 |
1.0100 |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-06-29 |
0.5485 |
4.4849 |
0.5485 |
0.5370 |
0.5600 |
0.5370 |
| 2023-06-28 |
0.5708 |
1.1784 |
0.5708 |
0.5600 |
0.5815 |
0.5600 |
| 2023-06-27 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-06-26 |
0.5672 |
0.2513 |
0.5672 |
0.5645 |
0.5700 |
0.5645 |