Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-02 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-01 |
0.6425 |
0.4349 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-30 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-09-29 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-09-28 |
0.6268 |
1.6894 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-09-27 |
0.6490 |
1.5409 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-09-26 |
0.6299 |
2.8453 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-25 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-24 |
0.6299 |
4.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-23 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-22 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-21 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-20 |
0.5898 |
101.6545 |
0.5898 |
0.5370 |
0.6425 |
0.6425 |
| 2023-09-19 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-18 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-17 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-16 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-15 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-14 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-13 |
0.5424 |
2.0161 |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-09-12 |
0.5451 |
0.4547 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-09-11 |
0.5489 |
0.9456 |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2023-09-10 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-09-09 |
0.5644 |
4.2913 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-09-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-06 |
0.5517 |
0.5438 |
0.5517 |
0.5500 |
0.5533 |
0.5500 |
| 2023-09-05 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-04 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-03 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-01 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-31 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-29 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-28 |
0.5561 |
0.4141 |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-08-27 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-26 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-25 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-24 |
0.5694 |
3.8762 |
0.5694 |
0.5589 |
0.5800 |
0.5589 |
| 2023-08-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-18 |
0.5927 |
5.0544 |
0.5927 |
0.5800 |
0.6053 |
0.5800 |
| 2023-08-17 |
0.6231 |
3.4802 |
0.6231 |
0.6100 |
0.6362 |
0.6100 |
| 2023-08-16 |
0.6473 |
17.2704 |
0.6473 |
0.6190 |
0.6755 |
0.6190 |
| 2023-08-15 |
0.6678 |
3.0231 |
0.6678 |
0.6600 |
0.6755 |
0.6600 |