Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.3735 USD |
47,239.3025 XRP |
0.3735 USD |
0.3570 USD |
0.3900 USD |
0.3650 USD |
| 2019-04-03 |
0.3730 USD |
26,484.8683 XRP |
0.3730 USD |
0.3539 USD |
0.3920 USD |
0.3920 USD |
| 2019-04-02 |
0.3378 USD |
35,425.3568 XRP |
0.3378 USD |
0.3226 USD |
0.3530 USD |
0.3530 USD |
| 2019-04-01 |
0.3262 USD |
4,804.6602 XRP |
0.3262 USD |
0.3226 USD |
0.3298 USD |
0.3227 USD |
| 2019-03-31 |
0.3265 USD |
4,222.8387 XRP |
0.3265 USD |
0.3230 USD |
0.3300 USD |
0.3230 USD |
| 2019-03-30 |
0.3263 USD |
2,386.1787 XRP |
0.3263 USD |
0.3226 USD |
0.3300 USD |
0.3280 USD |
| 2019-03-29 |
0.3261 USD |
1,784.5788 XRP |
0.3261 USD |
0.3191 USD |
0.3330 USD |
0.3225 USD |
| 2019-03-28 |
0.3229 USD |
7,570.2801 XRP |
0.3229 USD |
0.3190 USD |
0.3268 USD |
0.3220 USD |
| 2019-03-27 |
0.3215 USD |
5,039.8478 XRP |
0.3215 USD |
0.3181 USD |
0.3250 USD |
0.3220 USD |
| 2019-03-26 |
0.3227 USD |
5,458.9892 XRP |
0.3227 USD |
0.3181 USD |
0.3272 USD |
0.3181 USD |
| 2019-03-25 |
0.3277 USD |
8,648.2568 XRP |
0.3277 USD |
0.3220 USD |
0.3333 USD |
0.3220 USD |
| 2019-03-24 |
0.3292 USD |
4,805.2403 XRP |
0.3292 USD |
0.3250 USD |
0.3333 USD |
0.3260 USD |
| 2019-03-23 |
0.3312 USD |
2,673.9194 XRP |
0.3312 USD |
0.3290 USD |
0.3333 USD |
0.3300 USD |
| 2019-03-22 |
0.3308 USD |
1,265.8022 XRP |
0.3308 USD |
0.3282 USD |
0.3333 USD |
0.3290 USD |
| 2019-03-21 |
0.3328 USD |
2,276.2166 XRP |
0.3328 USD |
0.3282 USD |
0.3373 USD |
0.3283 USD |
| 2019-03-20 |
0.3324 USD |
5,356.2635 XRP |
0.3324 USD |
0.3300 USD |
0.3347 USD |
0.3310 USD |
| 2019-03-19 |
0.3305 USD |
3,149.1209 XRP |
0.3305 USD |
0.3280 USD |
0.3330 USD |
0.3330 USD |
| 2019-03-18 |
0.3339 USD |
3,197.8912 XRP |
0.3339 USD |
0.3280 USD |
0.3399 USD |
0.3285 USD |
| 2019-03-17 |
0.3302 USD |
5,144.4171 XRP |
0.3302 USD |
0.3278 USD |
0.3327 USD |
0.3320 USD |
| 2019-03-16 |
0.3349 USD |
10,217.0063 XRP |
0.3349 USD |
0.3278 USD |
0.3420 USD |
0.3326 USD |
| 2019-03-15 |
0.3315 USD |
3,470.4032 XRP |
0.3315 USD |
0.3290 USD |
0.3340 USD |
0.3328 USD |
| 2019-03-14 |
0.3351 USD |
4,150.0973 XRP |
0.3351 USD |
0.3282 USD |
0.3420 USD |
0.3330 USD |
| 2019-03-13 |
0.3345 USD |
9,259.0502 XRP |
0.3345 USD |
0.3270 USD |
0.3420 USD |
0.3310 USD |
| 2019-03-12 |
0.3279 USD |
3,602.5924 XRP |
0.3279 USD |
0.3259 USD |
0.3300 USD |
0.3259 USD |
| 2019-03-11 |
0.3289 USD |
4,940.8000 XRP |
0.3289 USD |
0.3259 USD |
0.3320 USD |
0.3259 USD |
| 2019-03-10 |
0.3291 USD |
4,117.3209 XRP |
0.3291 USD |
0.3264 USD |
0.3318 USD |
0.3318 USD |
| 2019-03-09 |
0.3293 USD |
17,403.5434 XRP |
0.3293 USD |
0.3240 USD |
0.3345 USD |
0.3274 USD |
| 2019-03-08 |
0.3300 USD |
13,727.0467 XRP |
0.3300 USD |
0.3261 USD |
0.3339 USD |
0.3315 USD |
| 2019-03-07 |
0.3322 USD |
2,045.1464 XRP |
0.3322 USD |
0.3273 USD |
0.3370 USD |
0.3337 USD |
| 2019-03-06 |
0.3309 USD |
3,480.6917 XRP |
0.3309 USD |
0.3251 USD |
0.3368 USD |
0.3300 USD |
| 2019-03-05 |
0.3330 USD |
13,583.1078 XRP |
0.3330 USD |
0.3240 USD |
0.3420 USD |
0.3320 USD |
| 2019-03-04 |
0.3355 USD |
11,928.1635 XRP |
0.3355 USD |
0.3271 USD |
0.3440 USD |
0.3310 USD |
| 2019-03-03 |
0.3388 USD |
4,830.7186 XRP |
0.3388 USD |
0.3340 USD |
0.3435 USD |
0.3368 USD |
| 2019-03-02 |
0.3437 USD |
10,134.8866 XRP |
0.3437 USD |
0.3375 USD |
0.3500 USD |
0.3375 USD |
| 2019-03-01 |
0.3427 USD |
13,362.1183 XRP |
0.3427 USD |
0.3337 USD |
0.3517 USD |
0.3500 USD |
| 2019-02-28 |
0.3395 USD |
29,562.5524 XRP |
0.3395 USD |
0.3320 USD |
0.3470 USD |
0.3396 USD |
| 2019-02-27 |
0.3449 USD |
16,046.6285 XRP |
0.3449 USD |
0.3400 USD |
0.3498 USD |
0.3400 USD |
| 2019-02-26 |
0.3500 USD |
45,285.5401 XRP |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2019-02-25 |
0.3436 USD |
28,006.3931 XRP |
0.3436 USD |
0.3271 USD |
0.3600 USD |
0.3522 USD |
| 2019-02-24 |
0.3410 USD |
35,093.9952 XRP |
0.3410 USD |
0.3200 USD |
0.3620 USD |
0.3241 USD |
| 2019-02-23 |
0.3457 USD |
29,206.6921 XRP |
0.3457 USD |
0.3393 USD |
0.3521 USD |
0.3500 USD |
| 2019-02-22 |
0.3505 USD |
9,795.4092 XRP |
0.3505 USD |
0.3390 USD |
0.3620 USD |
0.3430 USD |
| 2019-02-21 |
0.3490 USD |
9,126.3787 XRP |
0.3490 USD |
0.3390 USD |
0.3590 USD |
0.3391 USD |
| 2019-02-20 |
0.3474 USD |
16,240.9105 XRP |
0.3474 USD |
0.3380 USD |
0.3569 USD |
0.3473 USD |
| 2019-02-19 |
0.3485 USD |
33,511.0113 XRP |
0.3485 USD |
0.3350 USD |
0.3620 USD |
0.3488 USD |
| 2019-02-18 |
0.3395 USD |
29,673.9199 XRP |
0.3395 USD |
0.3250 USD |
0.3540 USD |
0.3450 USD |
| 2019-02-17 |
0.3275 USD |
6,249.1104 XRP |
0.3275 USD |
0.3221 USD |
0.3330 USD |
0.3284 USD |
| 2019-02-16 |
0.3265 USD |
5,889.0444 XRP |
0.3265 USD |
0.3226 USD |
0.3304 USD |
0.3277 USD |
| 2019-02-15 |
0.3296 USD |
4,159.3345 XRP |
0.3296 USD |
0.3250 USD |
0.3343 USD |
0.3285 USD |
| 2019-02-14 |
0.3294 USD |
4,336.7773 XRP |
0.3294 USD |
0.3241 USD |
0.3346 USD |
0.3296 USD |