Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3905 USD |
180,541.5404 XRP |
0.3905 USD |
0.3610 USD |
0.4200 USD |
0.3930 USD |
| 2021-02-02 |
0.3904 USD |
368,432.8755 XRP |
0.3904 USD |
0.3610 USD |
0.4199 USD |
0.3780 USD |
| 2021-02-01 |
0.5720 USD |
1,441,036.3157 XRP |
0.5720 USD |
0.3850 USD |
0.7590 USD |
0.3900 USD |
| 2021-01-31 |
0.4452 USD |
656,436.2285 XRP |
0.4452 USD |
0.3800 USD |
0.5103 USD |
0.4750 USD |
| 2021-01-30 |
0.3948 USD |
810,104.3800 XRP |
0.3948 USD |
0.2840 USD |
0.5056 USD |
0.4311 USD |
| 2021-01-29 |
0.2910 USD |
232,368.8825 XRP |
0.2910 USD |
0.2626 USD |
0.3194 USD |
0.2855 USD |
| 2021-01-28 |
0.2688 USD |
45,777.2186 XRP |
0.2688 USD |
0.2625 USD |
0.2750 USD |
0.2725 USD |
| 2021-01-27 |
0.2690 USD |
59,204.2897 XRP |
0.2690 USD |
0.2600 USD |
0.2780 USD |
0.2685 USD |
| 2021-01-26 |
0.2777 USD |
51,295.2337 XRP |
0.2777 USD |
0.2729 USD |
0.2825 USD |
0.2742 USD |
| 2021-01-25 |
0.2825 USD |
23,598.2723 XRP |
0.2825 USD |
0.2781 USD |
0.2870 USD |
0.2810 USD |
| 2021-01-24 |
0.2825 USD |
23,823.4836 XRP |
0.2825 USD |
0.2780 USD |
0.2870 USD |
0.2815 USD |
| 2021-01-23 |
0.2860 USD |
24,543.1498 XRP |
0.2860 USD |
0.2800 USD |
0.2920 USD |
0.2833 USD |
| 2021-01-22 |
0.2781 USD |
97,142.2250 XRP |
0.2781 USD |
0.2612 USD |
0.2950 USD |
0.2841 USD |
| 2021-01-21 |
0.2957 USD |
112,938.7143 XRP |
0.2957 USD |
0.2805 USD |
0.3108 USD |
0.2885 USD |
| 2021-01-20 |
0.3014 USD |
90,738.0676 XRP |
0.3014 USD |
0.2900 USD |
0.3129 USD |
0.2930 USD |
| 2021-01-19 |
0.3016 USD |
135,704.3977 XRP |
0.3016 USD |
0.2830 USD |
0.3201 USD |
0.3041 USD |
| 2021-01-18 |
0.2849 USD |
94,178.4926 XRP |
0.2849 USD |
0.2780 USD |
0.2918 USD |
0.2900 USD |
| 2021-01-17 |
0.2904 USD |
80,231.9798 XRP |
0.2904 USD |
0.2800 USD |
0.3007 USD |
0.2850 USD |
| 2021-01-16 |
0.2907 USD |
87,253.5555 XRP |
0.2907 USD |
0.2806 USD |
0.3007 USD |
0.2860 USD |
| 2021-01-15 |
0.2950 USD |
123,733.5325 XRP |
0.2950 USD |
0.2830 USD |
0.3069 USD |
0.2870 USD |
| 2021-01-14 |
0.2964 USD |
90,691.3124 XRP |
0.2964 USD |
0.2810 USD |
0.3117 USD |
0.3010 USD |
| 2021-01-13 |
0.3009 USD |
65,733.7390 XRP |
0.3009 USD |
0.2900 USD |
0.3117 USD |
0.3100 USD |
| 2021-01-12 |
0.2964 USD |
102,700.8878 XRP |
0.2964 USD |
0.2815 USD |
0.3113 USD |
0.2961 USD |
| 2021-01-11 |
0.2889 USD |
206,537.8750 XRP |
0.2889 USD |
0.2600 USD |
0.3178 USD |
0.2870 USD |
| 2021-01-10 |
0.3265 USD |
307,810.2097 XRP |
0.3265 USD |
0.2950 USD |
0.3580 USD |
0.3169 USD |
| 2021-01-09 |
0.3135 USD |
89,163.7069 XRP |
0.3135 USD |
0.3000 USD |
0.3270 USD |
0.3205 USD |
| 2021-01-08 |
0.3183 USD |
312,496.6197 XRP |
0.3183 USD |
0.2900 USD |
0.3465 USD |
0.3180 USD |
| 2021-01-07 |
0.3080 USD |
575,778.1785 XRP |
0.3080 USD |
0.2470 USD |
0.3690 USD |
0.3263 USD |
| 2021-01-06 |
0.2395 USD |
198,973.2587 XRP |
0.2395 USD |
0.2200 USD |
0.2590 USD |
0.2490 USD |
| 2021-01-05 |
0.2333 USD |
185,808.2570 XRP |
0.2333 USD |
0.2266 USD |
0.2400 USD |
0.2272 USD |
| 2021-01-04 |
0.2439 USD |
353,785.1926 XRP |
0.2439 USD |
0.2219 USD |
0.2659 USD |
0.2330 USD |
| 2021-01-03 |
0.2277 USD |
223,009.7360 XRP |
0.2277 USD |
0.2170 USD |
0.2385 USD |
0.2289 USD |
| 2021-01-02 |
0.2329 USD |
218,429.4643 XRP |
0.2329 USD |
0.2200 USD |
0.2458 USD |
0.2214 USD |
| 2021-01-01 |
0.2331 USD |
108,274.5043 XRP |
0.2331 USD |
0.2163 USD |
0.2500 USD |
0.2350 USD |
| 2020-12-31 |
0.2171 USD |
114,451.4959 XRP |
0.2171 USD |
0.2050 USD |
0.2292 USD |
0.2190 USD |
| 2020-12-30 |
0.2162 USD |
199,546.7543 XRP |
0.2162 USD |
0.1975 USD |
0.2350 USD |
0.2170 USD |
| 2020-12-29 |
0.2354 USD |
520,426.9786 XRP |
0.2354 USD |
0.1810 USD |
0.2898 USD |
0.2147 USD |
| 2020-12-28 |
0.2938 USD |
71,836.2652 XRP |
0.2938 USD |
0.2800 USD |
0.3077 USD |
0.2846 USD |
| 2020-12-27 |
0.2959 USD |
108,905.6530 XRP |
0.2959 USD |
0.2769 USD |
0.3150 USD |
0.2900 USD |
| 2020-12-26 |
0.3121 USD |
210,058.1401 XRP |
0.3121 USD |
0.2818 USD |
0.3424 USD |
0.3126 USD |
| 2020-12-25 |
0.3247 USD |
319,047.2914 XRP |
0.3247 USD |
0.2621 USD |
0.3874 USD |
0.3190 USD |
| 2020-12-24 |
0.2863 USD |
302,357.4459 XRP |
0.2863 USD |
0.2401 USD |
0.3324 USD |
0.2690 USD |
| 2020-12-23 |
0.4063 USD |
363,478.1266 XRP |
0.4063 USD |
0.3126 USD |
0.4999 USD |
0.3220 USD |
| 2020-12-22 |
0.5076 USD |
46,004.9420 XRP |
0.5076 USD |
0.4693 USD |
0.5460 USD |
0.4830 USD |
| 2020-12-21 |
0.5499 USD |
52,979.0951 XRP |
0.5499 USD |
0.5081 USD |
0.5917 USD |
0.5350 USD |
| 2020-12-20 |
0.5686 USD |
42,980.4024 XRP |
0.5686 USD |
0.5412 USD |
0.5960 USD |
0.5647 USD |
| 2020-12-19 |
0.5961 USD |
33,237.2977 XRP |
0.5961 USD |
0.5766 USD |
0.6156 USD |
0.5931 USD |
| 2020-12-18 |
0.5891 USD |
35,103.2137 XRP |
0.5891 USD |
0.5650 USD |
0.6133 USD |
0.5864 USD |
| 2020-12-17 |
0.5866 USD |
113,981.6188 XRP |
0.5866 USD |
0.5211 USD |
0.6520 USD |
0.5930 USD |
| 2020-12-16 |
0.4927 USD |
75,275.4686 XRP |
0.4927 USD |
0.4507 USD |
0.5346 USD |
0.5210 USD |