Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
7.4010 DOGE |
105.5664 XRP |
7.4010 DOGE |
7.2896 DOGE |
7.5124 DOGE |
7.5124 DOGE |
| 2024-02-07 |
7.6708 DOGE |
0.0000 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-06 |
7.4354 DOGE |
3,314.8399 XRP |
7.4354 DOGE |
7.2000 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-05 |
7.6708 DOGE |
3.0000 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-02-04 |
7.4444 DOGE |
0.0000 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-03 |
7.4444 DOGE |
31.8395 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-02 |
7.4444 DOGE |
28.1540 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-02-01 |
7.4444 DOGE |
12.0343 XRP |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
7.4444 DOGE |
| 2024-01-31 |
7.1715 DOGE |
63.7333 XRP |
7.1715 DOGE |
7.1256 DOGE |
7.2175 DOGE |
7.2175 DOGE |
| 2024-01-30 |
7.1167 DOGE |
0.0000 XRP |
7.1167 DOGE |
7.1167 DOGE |
7.1167 DOGE |
7.1167 DOGE |
| 2024-01-29 |
7.1671 DOGE |
62.3913 XRP |
7.1671 DOGE |
7.1167 DOGE |
7.2175 DOGE |
7.1167 DOGE |
| 2024-01-28 |
7.1384 DOGE |
1.4130 XRP |
7.1384 DOGE |
7.1384 DOGE |
7.1384 DOGE |
7.1384 DOGE |
| 2024-01-27 |
6.9900 DOGE |
2.2361 XRP |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2024-01-26 |
6.9900 DOGE |
26.5788 XRP |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2024-01-25 |
6.8895 DOGE |
0.0000 XRP |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
| 2024-01-24 |
6.8895 DOGE |
0.0000 XRP |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
6.8895 DOGE |
| 2024-01-23 |
6.9397 DOGE |
5.7783 XRP |
6.9397 DOGE |
6.8895 DOGE |
6.9900 DOGE |
6.8895 DOGE |
| 2024-01-22 |
6.4190 DOGE |
17.0305 XRP |
6.4190 DOGE |
6.4190 DOGE |
6.4190 DOGE |
6.4190 DOGE |
| 2024-01-21 |
6.7631 DOGE |
118.2334 XRP |
6.7631 DOGE |
6.4000 DOGE |
7.1263 DOGE |
6.4000 DOGE |
| 2024-01-20 |
6.8166 DOGE |
113.9544 XRP |
6.8166 DOGE |
6.5070 DOGE |
7.1263 DOGE |
6.5070 DOGE |
| 2024-01-19 |
7.6708 DOGE |
1.5154 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-01-18 |
7.6708 DOGE |
83.6667 XRP |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
7.6708 DOGE |
| 2024-01-17 |
7.1048 DOGE |
742.4689 XRP |
7.1048 DOGE |
7.1026 DOGE |
7.1070 DOGE |
7.1026 DOGE |
| 2024-01-16 |
7.1048 DOGE |
14.4675 XRP |
7.1048 DOGE |
7.1026 DOGE |
7.1070 DOGE |
7.1070 DOGE |
| 2024-01-15 |
8.2500 DOGE |
3.0000 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2024-01-14 |
7.0811 DOGE |
2.0000 XRP |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
| 2024-01-13 |
7.0811 DOGE |
0.0000 XRP |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
7.0811 DOGE |
| 2024-01-12 |
7.2259 DOGE |
35.6020 XRP |
7.2259 DOGE |
7.0811 DOGE |
7.3707 DOGE |
7.0811 DOGE |
| 2024-01-11 |
7.2000 DOGE |
0.0000 XRP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2024-01-10 |
7.2000 DOGE |
22.5000 XRP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2024-01-09 |
7.8250 DOGE |
24.8847 XRP |
7.8250 DOGE |
7.4000 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2024-01-08 |
7.6292 DOGE |
73.9190 XRP |
7.6292 DOGE |
7.5585 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2024-01-07 |
7.3714 DOGE |
685.5788 XRP |
7.3714 DOGE |
7.1843 DOGE |
7.5585 DOGE |
7.1843 DOGE |
| 2024-01-06 |
7.4323 DOGE |
39.6538 XRP |
7.4323 DOGE |
7.3061 DOGE |
7.5585 DOGE |
7.5585 DOGE |
| 2024-01-05 |
7.2056 DOGE |
135.1564 XRP |
7.2056 DOGE |
7.1745 DOGE |
7.2368 DOGE |
7.2368 DOGE |
| 2024-01-04 |
7.0116 DOGE |
14.6374 XRP |
7.0116 DOGE |
6.8488 DOGE |
7.1745 DOGE |
7.1745 DOGE |
| 2024-01-03 |
6.9551 DOGE |
124.0378 XRP |
6.9551 DOGE |
6.7356 DOGE |
7.1745 DOGE |
6.7356 DOGE |
| 2024-01-02 |
6.9575 DOGE |
483.6267 XRP |
6.9575 DOGE |
6.7405 DOGE |
7.1745 DOGE |
6.7566 DOGE |
| 2024-01-01 |
7.1745 DOGE |
14.7789 XRP |
7.1745 DOGE |
7.1745 DOGE |
7.1745 DOGE |
7.1745 DOGE |
| 2023-12-31 |
6.8209 DOGE |
12.5697 XRP |
6.8209 DOGE |
6.8158 DOGE |
6.8260 DOGE |
6.8158 DOGE |
| 2023-12-30 |
6.9628 DOGE |
31.3515 XRP |
6.9628 DOGE |
6.7496 DOGE |
7.1760 DOGE |
6.7979 DOGE |
| 2023-12-29 |
6.7264 DOGE |
70.1412 XRP |
6.7264 DOGE |
6.6312 DOGE |
6.8215 DOGE |
6.6312 DOGE |
| 2023-12-28 |
7.1760 DOGE |
9.7158 XRP |
7.1760 DOGE |
7.1760 DOGE |
7.1760 DOGE |
7.1760 DOGE |
| 2023-12-27 |
7.0496 DOGE |
964.4053 XRP |
7.0496 DOGE |
6.5407 DOGE |
7.5585 DOGE |
6.7169 DOGE |
| 2023-12-26 |
7.5600 DOGE |
132.0402 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
| 2023-12-25 |
6.4686 DOGE |
0.0000 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-24 |
6.4686 DOGE |
0.0000 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-23 |
6.4686 DOGE |
1.9841 XRP |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
6.4686 DOGE |
| 2023-12-22 |
6.5166 DOGE |
26.9137 XRP |
6.5166 DOGE |
6.4831 DOGE |
6.5500 DOGE |
6.4831 DOGE |
| 2023-12-21 |
6.5601 DOGE |
3.4383 XRP |
6.5601 DOGE |
6.5601 DOGE |
6.5601 DOGE |
6.5601 DOGE |