Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.4856 DOGE |
65.7930 XRP |
3.4856 DOGE |
3.4038 DOGE |
3.5673 DOGE |
3.4038 DOGE |
| 2024-05-17 |
3.4002 DOGE |
0.0000 XRP |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
| 2024-05-16 |
3.4002 DOGE |
26.7421 XRP |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
3.4002 DOGE |
| 2024-05-15 |
3.3040 DOGE |
8,225.3984 XRP |
3.3040 DOGE |
3.3040 DOGE |
3.3040 DOGE |
3.3040 DOGE |
| 2024-05-14 |
3.4000 DOGE |
0.0000 XRP |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2024-05-13 |
3.5235 DOGE |
280.6401 XRP |
3.5235 DOGE |
3.4000 DOGE |
3.6471 DOGE |
3.4000 DOGE |
| 2024-05-12 |
3.5334 DOGE |
167.6432 XRP |
3.5334 DOGE |
3.4342 DOGE |
3.6327 DOGE |
3.6327 DOGE |
| 2024-05-11 |
3.4056 DOGE |
5.0000 XRP |
3.4056 DOGE |
3.4056 DOGE |
3.4056 DOGE |
3.4056 DOGE |
| 2024-05-10 |
3.4038 DOGE |
0.0000 XRP |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
3.4038 DOGE |
| 2024-05-09 |
3.5673 DOGE |
55.5391 XRP |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-05-08 |
3.5673 DOGE |
15.0920 XRP |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-05-07 |
3.3645 DOGE |
64.7488 XRP |
3.3645 DOGE |
3.3038 DOGE |
3.4253 DOGE |
3.4101 DOGE |
| 2024-05-06 |
3.4482 DOGE |
48.1220 XRP |
3.4482 DOGE |
3.4176 DOGE |
3.4788 DOGE |
3.4788 DOGE |
| 2024-05-05 |
3.3000 DOGE |
0.0000 XRP |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
3.3000 DOGE |
| 2024-05-04 |
3.5019 DOGE |
188.1249 XRP |
3.5019 DOGE |
3.3000 DOGE |
3.7038 DOGE |
3.3000 DOGE |
| 2024-05-03 |
3.8801 DOGE |
128.8081 XRP |
3.8801 DOGE |
3.8057 DOGE |
3.9545 DOGE |
3.9145 DOGE |
| 2024-05-02 |
4.0024 DOGE |
199.4822 XRP |
4.0024 DOGE |
3.9048 DOGE |
4.1000 DOGE |
3.9048 DOGE |
| 2024-05-01 |
3.7905 DOGE |
49.9041 XRP |
3.7905 DOGE |
3.6810 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2024-04-30 |
3.6967 DOGE |
22.6111 XRP |
3.6967 DOGE |
3.6073 DOGE |
3.7860 DOGE |
3.7860 DOGE |
| 2024-04-29 |
3.5873 DOGE |
14.3134 XRP |
3.5873 DOGE |
3.5673 DOGE |
3.6073 DOGE |
3.6073 DOGE |
| 2024-04-28 |
3.4977 DOGE |
88.1777 XRP |
3.4977 DOGE |
3.4281 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2024-04-27 |
3.5337 DOGE |
4,205.2482 XRP |
3.5337 DOGE |
3.5000 DOGE |
3.5673 DOGE |
3.5028 DOGE |
| 2024-04-26 |
3.5284 DOGE |
60.9675 XRP |
3.5284 DOGE |
3.4895 DOGE |
3.5673 DOGE |
3.5495 DOGE |
| 2024-04-25 |
3.4744 DOGE |
2.8976 XRP |
3.4744 DOGE |
3.4744 DOGE |
3.4744 DOGE |
3.4744 DOGE |
| 2024-04-24 |
3.4216 DOGE |
50.2639 XRP |
3.4216 DOGE |
3.4216 DOGE |
3.4216 DOGE |
3.4216 DOGE |
| 2024-04-23 |
3.4396 DOGE |
165,834.8613 XRP |
3.4396 DOGE |
3.3691 DOGE |
3.5100 DOGE |
3.5100 DOGE |
| 2024-04-22 |
3.3561 DOGE |
9.5664 XRP |
3.3561 DOGE |
3.3431 DOGE |
3.3691 DOGE |
3.3691 DOGE |
| 2024-04-21 |
3.3356 DOGE |
151.9581 XRP |
3.3356 DOGE |
3.2038 DOGE |
3.4673 DOGE |
3.3431 DOGE |
| 2024-04-20 |
3.3289 DOGE |
85.1741 XRP |
3.3289 DOGE |
3.2518 DOGE |
3.4060 DOGE |
3.2518 DOGE |
| 2024-04-19 |
3.2837 DOGE |
10.5270 XRP |
3.2837 DOGE |
3.2637 DOGE |
3.3038 DOGE |
3.2919 DOGE |
| 2024-04-18 |
3.4019 DOGE |
159.1874 XRP |
3.4019 DOGE |
3.3038 DOGE |
3.5000 DOGE |
3.3038 DOGE |
| 2024-04-17 |
3.2717 DOGE |
5.1346 XRP |
3.2717 DOGE |
3.2673 DOGE |
3.2760 DOGE |
3.2760 DOGE |
| 2024-04-16 |
3.1506 DOGE |
85.4032 XRP |
3.1506 DOGE |
3.0931 DOGE |
3.2081 DOGE |
3.2081 DOGE |
| 2024-04-15 |
3.1537 DOGE |
3,738.4593 XRP |
3.1537 DOGE |
3.0783 DOGE |
3.2292 DOGE |
3.0783 DOGE |
| 2024-04-14 |
3.2856 DOGE |
229.7214 XRP |
3.2856 DOGE |
3.1038 DOGE |
3.4673 DOGE |
3.1038 DOGE |
| 2024-04-13 |
3.1973 DOGE |
283.4250 XRP |
3.1973 DOGE |
3.1126 DOGE |
3.2819 DOGE |
3.2000 DOGE |
| 2024-04-12 |
3.1036 DOGE |
0.0000 XRP |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
| 2024-04-11 |
3.1036 DOGE |
3.2298 XRP |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
| 2024-04-10 |
3.1719 DOGE |
32.5039 XRP |
3.1719 DOGE |
3.1038 DOGE |
3.2400 DOGE |
3.1038 DOGE |
| 2024-04-09 |
3.1769 DOGE |
5,371.8192 XRP |
3.1769 DOGE |
3.0850 DOGE |
3.2689 DOGE |
3.2671 DOGE |
| 2024-04-08 |
3.1111 DOGE |
282.1853 XRP |
3.1111 DOGE |
2.9548 DOGE |
3.2673 DOGE |
3.1038 DOGE |
| 2024-04-07 |
3.1037 DOGE |
60.4496 XRP |
3.1037 DOGE |
3.0037 DOGE |
3.2038 DOGE |
3.0037 DOGE |
| 2024-04-06 |
3.3082 DOGE |
6.0940 XRP |
3.3082 DOGE |
3.2987 DOGE |
3.3176 DOGE |
3.2987 DOGE |
| 2024-04-05 |
3.3425 DOGE |
9.3117 XRP |
3.3425 DOGE |
3.3176 DOGE |
3.3673 DOGE |
3.3176 DOGE |
| 2024-04-04 |
3.2356 DOGE |
87.0735 XRP |
3.2356 DOGE |
3.1038 DOGE |
3.3673 DOGE |
3.3673 DOGE |
| 2024-04-03 |
3.2673 DOGE |
7.6028 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-04-02 |
3.0822 DOGE |
7,773.1564 XRP |
3.0822 DOGE |
2.9770 DOGE |
3.1873 DOGE |
3.1397 DOGE |
| 2024-04-01 |
2.9478 DOGE |
25.1601 XRP |
2.9478 DOGE |
2.8943 DOGE |
3.0014 DOGE |
2.9548 DOGE |
| 2024-03-31 |
3.1307 DOGE |
3.2201 XRP |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
| 2024-03-30 |
3.0618 DOGE |
11.2790 XRP |
3.0618 DOGE |
3.0563 DOGE |
3.0673 DOGE |
3.0673 DOGE |