Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
3.1037 DOGE |
60.4496 XRP |
3.1037 DOGE |
3.0037 DOGE |
3.2038 DOGE |
3.0037 DOGE |
| 2024-04-06 |
3.3082 DOGE |
6.0940 XRP |
3.3082 DOGE |
3.2987 DOGE |
3.3176 DOGE |
3.2987 DOGE |
| 2024-04-05 |
3.3425 DOGE |
9.3117 XRP |
3.3425 DOGE |
3.3176 DOGE |
3.3673 DOGE |
3.3176 DOGE |
| 2024-04-04 |
3.2356 DOGE |
87.0735 XRP |
3.2356 DOGE |
3.1038 DOGE |
3.3673 DOGE |
3.3673 DOGE |
| 2024-04-03 |
3.2673 DOGE |
7.6028 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-04-02 |
3.0822 DOGE |
7,773.1564 XRP |
3.0822 DOGE |
2.9770 DOGE |
3.1873 DOGE |
3.1397 DOGE |
| 2024-04-01 |
2.9478 DOGE |
25.1601 XRP |
2.9478 DOGE |
2.8943 DOGE |
3.0014 DOGE |
2.9548 DOGE |
| 2024-03-31 |
3.1307 DOGE |
3.2201 XRP |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
| 2024-03-30 |
3.0618 DOGE |
11.2790 XRP |
3.0618 DOGE |
3.0563 DOGE |
3.0673 DOGE |
3.0673 DOGE |
| 2024-03-29 |
2.7647 DOGE |
0.0000 XRP |
2.7647 DOGE |
2.7647 DOGE |
2.7647 DOGE |
2.7647 DOGE |
| 2024-03-28 |
3.1020 DOGE |
14,459.2945 XRP |
3.1020 DOGE |
2.7647 DOGE |
3.4393 DOGE |
2.7647 DOGE |
| 2024-03-27 |
3.3000 DOGE |
13,532.1473 XRP |
3.3000 DOGE |
3.1500 DOGE |
3.4500 DOGE |
3.2038 DOGE |
| 2024-03-26 |
3.5019 DOGE |
3,701.8255 XRP |
3.5019 DOGE |
3.5000 DOGE |
3.5038 DOGE |
3.5038 DOGE |
| 2024-03-25 |
3.6252 DOGE |
174.4252 XRP |
3.6252 DOGE |
3.5000 DOGE |
3.7503 DOGE |
3.6073 DOGE |
| 2024-03-24 |
3.6141 DOGE |
7,060.3244 XRP |
3.6141 DOGE |
3.6000 DOGE |
3.6281 DOGE |
3.6281 DOGE |
| 2024-03-23 |
3.7637 DOGE |
55.9325 XRP |
3.7637 DOGE |
3.6500 DOGE |
3.8773 DOGE |
3.6500 DOGE |
| 2024-03-22 |
4.0747 DOGE |
48.1646 XRP |
4.0747 DOGE |
3.9113 DOGE |
4.2381 DOGE |
4.0887 DOGE |
| 2024-03-21 |
4.3144 DOGE |
1,151.0693 XRP |
4.3144 DOGE |
4.0057 DOGE |
4.6231 DOGE |
4.0057 DOGE |
| 2024-03-20 |
4.4768 DOGE |
52.0063 XRP |
4.4768 DOGE |
4.3276 DOGE |
4.6260 DOGE |
4.4057 DOGE |
| 2024-03-19 |
4.5290 DOGE |
5,149.0488 XRP |
4.5290 DOGE |
4.2300 DOGE |
4.8280 DOGE |
4.2300 DOGE |
| 2024-03-18 |
4.2060 DOGE |
18.7996 XRP |
4.2060 DOGE |
4.2060 DOGE |
4.2060 DOGE |
4.2060 DOGE |
| 2024-03-17 |
4.1196 DOGE |
128.9884 XRP |
4.1196 DOGE |
3.9992 DOGE |
4.2400 DOGE |
3.9992 DOGE |
| 2024-03-16 |
4.1200 DOGE |
391.2896 XRP |
4.1200 DOGE |
4.0000 DOGE |
4.2400 DOGE |
4.2400 DOGE |
| 2024-03-15 |
3.8091 DOGE |
1,247.9116 XRP |
3.8091 DOGE |
3.7038 DOGE |
3.9145 DOGE |
3.9145 DOGE |
| 2024-03-14 |
3.8519 DOGE |
406.0293 XRP |
3.8519 DOGE |
3.7038 DOGE |
4.0000 DOGE |
3.9145 DOGE |
| 2024-03-13 |
4.0299 DOGE |
5,042.9784 XRP |
4.0299 DOGE |
3.9137 DOGE |
4.1461 DOGE |
4.1461 DOGE |
| 2024-03-12 |
4.0584 DOGE |
46.3400 XRP |
4.0584 DOGE |
3.9108 DOGE |
4.2060 DOGE |
4.2060 DOGE |
| 2024-03-11 |
3.9599 DOGE |
10,913.6955 XRP |
3.9599 DOGE |
3.5038 DOGE |
4.4160 DOGE |
4.2060 DOGE |
| 2024-03-10 |
3.5856 DOGE |
7,684.3883 XRP |
3.5856 DOGE |
3.4038 DOGE |
3.7673 DOGE |
3.6038 DOGE |
| 2024-03-09 |
3.6550 DOGE |
82.6954 XRP |
3.6550 DOGE |
3.5000 DOGE |
3.8100 DOGE |
3.5000 DOGE |
| 2024-03-08 |
3.7955 DOGE |
291.5375 XRP |
3.7955 DOGE |
3.6772 DOGE |
3.9138 DOGE |
3.8100 DOGE |
| 2024-03-07 |
4.1879 DOGE |
79.0225 XRP |
4.1879 DOGE |
3.8757 DOGE |
4.5000 DOGE |
3.9513 DOGE |
| 2024-03-06 |
3.9580 DOGE |
243.5305 XRP |
3.9580 DOGE |
3.5000 DOGE |
4.4160 DOGE |
3.8057 DOGE |
| 2024-03-05 |
3.7019 DOGE |
939.9508 XRP |
3.7019 DOGE |
3.4038 DOGE |
4.0000 DOGE |
3.8757 DOGE |
| 2024-03-04 |
4.6022 DOGE |
1,737.6298 XRP |
4.6022 DOGE |
3.7038 DOGE |
5.5006 DOGE |
3.7038 DOGE |
| 2024-03-03 |
5.5000 DOGE |
0.0000 XRP |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-03-02 |
5.8000 DOGE |
246.2829 XRP |
5.8000 DOGE |
5.5000 DOGE |
6.1000 DOGE |
5.5000 DOGE |
| 2024-03-01 |
7.1700 DOGE |
0.0000 XRP |
7.1700 DOGE |
7.1700 DOGE |
7.1700 DOGE |
7.1700 DOGE |
| 2024-02-29 |
6.6373 DOGE |
442.0819 XRP |
6.6373 DOGE |
6.1000 DOGE |
7.1745 DOGE |
7.1700 DOGE |
| 2024-02-28 |
7.3289 DOGE |
175.6645 XRP |
7.3289 DOGE |
7.1504 DOGE |
7.5075 DOGE |
7.1504 DOGE |
| 2024-02-27 |
7.8889 DOGE |
0.0000 XRP |
7.8889 DOGE |
7.8889 DOGE |
7.8889 DOGE |
7.8889 DOGE |
| 2024-02-26 |
7.7944 DOGE |
3.7622 XRP |
7.7944 DOGE |
7.7000 DOGE |
7.8889 DOGE |
7.8889 DOGE |
| 2024-02-25 |
7.5816 DOGE |
477.8788 XRP |
7.5816 DOGE |
7.4632 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2024-02-24 |
8.0000 DOGE |
0.0000 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-23 |
7.8262 DOGE |
258.7471 XRP |
7.8262 DOGE |
7.4524 DOGE |
8.2000 DOGE |
8.0000 DOGE |
| 2024-02-22 |
7.8262 DOGE |
199.5107 XRP |
7.8262 DOGE |
7.4524 DOGE |
8.2000 DOGE |
7.4524 DOGE |
| 2024-02-21 |
7.5539 DOGE |
7.8745 XRP |
7.5539 DOGE |
7.4522 DOGE |
7.6557 DOGE |
7.6557 DOGE |
| 2024-02-20 |
7.6557 DOGE |
227.7783 XRP |
7.6557 DOGE |
7.6557 DOGE |
7.6557 DOGE |
7.6557 DOGE |
| 2024-02-19 |
8.2000 DOGE |
0.0000 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2024-02-18 |
8.2000 DOGE |
0.0000 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |