Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0045 |
0.0000 XRA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-19 |
0.0045 |
0.0000 XRA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-18 |
0.0045 |
0.0000 XRA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-17 |
0.0045 |
0.0000 XRA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-16 |
0.0046 |
1,570.5015 XRA |
0.0046 |
0.0041 |
0.0051 |
0.0045 |
| 2025-04-15 |
0.0041 |
6.3267 XRA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-14 |
0.0041 |
145.9074 XRA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-13 |
0.0041 |
48.6358 XRA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-12 |
0.0046 |
0.0000 XRA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-11 |
0.0046 |
0.0000 XRA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-10 |
0.0046 |
0.0000 XRA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-09 |
0.0046 |
0.0000 XRA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-08 |
0.0046 |
0.0000 XRA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-07 |
0.0047 |
133.6292 XRA |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2025-04-06 |
0.0048 |
0.0000 XRA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-04-05 |
0.0048 |
21.7061 XRA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-04-04 |
0.0048 |
20.9211 XRA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-04-03 |
0.0063 |
0.0000 XRA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-02 |
0.0063 |
4,576.3799 XRA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-01 |
0.0055 |
6,897.3611 XRA |
0.0055 |
0.0048 |
0.0063 |
0.0063 |
| 2025-03-31 |
0.0050 |
1,848.4737 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-30 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-29 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-28 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-27 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-26 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-25 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-24 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-23 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-22 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-21 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-20 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-19 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-18 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-17 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-16 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-15 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-14 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-13 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-12 |
0.0050 |
98.5401 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-11 |
0.0103 |
0.0000 XRA |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-03-10 |
0.0103 |
0.0000 XRA |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-03-09 |
0.0103 |
9.7036 XRA |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-03-08 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-07 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-06 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-05 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-04 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-03 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-02 |
0.0050 |
0.0000 XRA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |