Identifier on Yobit: xra_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2023-12-20 |
0.0116 |
4,275.3271 XRA |
0.0116 |
0.0114 |
0.0119 |
0.0114 |
2023-12-19 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-18 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-17 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-16 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-15 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-14 |
0.0119 |
9.3987 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2023-12-13 |
0.0122 |
10.2031 XRA |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
2023-12-12 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-11 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-10 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-09 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-08 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-07 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-06 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-05 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-04 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-03 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-02 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-12-01 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-30 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-29 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-28 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-27 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-26 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-25 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-24 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-23 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2023-11-22 |
0.0121 |
36.3363 XRA |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
2023-11-21 |
0.0124 |
640.3386 XRA |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
2023-11-20 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2023-11-19 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2023-11-18 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2023-11-17 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2023-11-16 |
0.0136 |
235.5970 XRA |
0.0136 |
0.0126 |
0.0147 |
0.0126 |
2023-11-15 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2023-11-14 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2023-11-13 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2023-11-12 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2023-11-11 |
0.0148 |
22.5123 XRA |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
2023-11-10 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-09 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-08 |
0.0150 |
387.3632 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-07 |
0.0146 |
46.9700 XRA |
0.0146 |
0.0144 |
0.0148 |
0.0148 |
2023-11-06 |
0.0142 |
58.9065 XRA |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
2023-11-05 |
0.0136 |
405.2549 XRA |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
2023-11-04 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2023-11-03 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
2023-11-02 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |