Crypto exchange Yobit

Market Ratecoin (XRA) / [unlinked]

Identifier on Yobit: xra_rur
Date Price Volume Open Low High Close
2023-12-21 0.0114 0.0000 XRA 0.0114 0.0114 0.0114 0.0114
2023-12-20 0.0116 4,275.3271 XRA 0.0116 0.0114 0.0119 0.0114
2023-12-19 0.0119 0.0000 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-18 0.0119 0.0000 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-17 0.0119 0.0000 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-16 0.0119 0.0000 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-15 0.0119 0.0000 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-14 0.0119 9.3987 XRA 0.0119 0.0119 0.0119 0.0119
2023-12-13 0.0122 10.2031 XRA 0.0122 0.0120 0.0124 0.0120
2023-12-12 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-11 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-10 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-09 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-08 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-07 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-06 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-05 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-04 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-03 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-02 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-12-01 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-30 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-29 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-28 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-27 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-26 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-25 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-24 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-23 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2023-11-22 0.0121 36.3363 XRA 0.0121 0.0120 0.0122 0.0120
2023-11-21 0.0124 640.3386 XRA 0.0124 0.0122 0.0126 0.0122
2023-11-20 0.0126 0.0000 XRA 0.0126 0.0126 0.0126 0.0126
2023-11-19 0.0126 0.0000 XRA 0.0126 0.0126 0.0126 0.0126
2023-11-18 0.0126 0.0000 XRA 0.0126 0.0126 0.0126 0.0126
2023-11-17 0.0126 0.0000 XRA 0.0126 0.0126 0.0126 0.0126
2023-11-16 0.0136 235.5970 XRA 0.0136 0.0126 0.0147 0.0126
2023-11-15 0.0147 0.0000 XRA 0.0147 0.0147 0.0147 0.0147
2023-11-14 0.0147 0.0000 XRA 0.0147 0.0147 0.0147 0.0147
2023-11-13 0.0147 0.0000 XRA 0.0147 0.0147 0.0147 0.0147
2023-11-12 0.0147 0.0000 XRA 0.0147 0.0147 0.0147 0.0147
2023-11-11 0.0148 22.5123 XRA 0.0148 0.0147 0.0150 0.0147
2023-11-10 0.0150 0.0000 XRA 0.0150 0.0150 0.0150 0.0150
2023-11-09 0.0150 0.0000 XRA 0.0150 0.0150 0.0150 0.0150
2023-11-08 0.0150 387.3632 XRA 0.0150 0.0150 0.0150 0.0150
2023-11-07 0.0146 46.9700 XRA 0.0146 0.0144 0.0148 0.0148
2023-11-06 0.0142 58.9065 XRA 0.0142 0.0139 0.0144 0.0144
2023-11-05 0.0136 405.2549 XRA 0.0136 0.0134 0.0138 0.0138
2023-11-04 0.0133 0.0000 XRA 0.0133 0.0133 0.0133 0.0133
2023-11-03 0.0133 0.0000 XRA 0.0133 0.0133 0.0133 0.0133
2023-11-02 0.0133 0.0000 XRA 0.0133 0.0133 0.0133 0.0133