Crypto exchange Yobit

Market PlatinumBAR (XPTX) / Waves (WAVES)

Identifier on Yobit: xptx_waves
Date Price Volume Open Low High Close
2021-09-08 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-07 0.0000 WAVES 362.7464 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-06 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-05 0.0000 WAVES 159.9578 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-04 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-03 0.0000 WAVES 80.8245 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-02 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-01 0.0000 WAVES 164.9853 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-31 0.0000 WAVES 66.0071 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-30 0.0000 WAVES 230.9459 XPTX 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-08-29 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-28 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-27 0.0001 WAVES 11.3924 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-26 0.0001 WAVES 253.0586 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-25 0.0001 WAVES 252.3086 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-24 0.0001 WAVES 8.3323 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-23 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-22 0.0001 WAVES 20.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-21 0.0001 WAVES 225.0343 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-20 0.0001 WAVES 5.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-19 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-18 0.0001 WAVES 1,573.4480 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-17 0.0000 WAVES 5,368.0127 XPTX 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-16 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-15 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-14 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-13 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-12 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-11 0.0000 WAVES 1,333.0369 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-10 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-09 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-08 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-07 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-06 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-05 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-04 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-03 0.0001 WAVES 811.1940 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-02 0.0001 WAVES 886.9815 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-01 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-31 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-30 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-29 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-28 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-27 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-26 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-25 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-24 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-23 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-22 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-21 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES