Crypto exchange Yobit

Market PlatinumBAR (XPTX) / Waves (WAVES)

Identifier on Yobit: xptx_waves
Date Price Volume Open Low High Close
2021-10-28 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-27 0.0000 WAVES 470.9421 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-26 0.0000 WAVES 2.4535 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-25 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-24 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-23 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-22 0.0000 WAVES 12.4484 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-21 0.0000 WAVES 33.5123 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-20 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-19 0.0000 WAVES 5.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-18 0.0000 WAVES 35.5731 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-17 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-16 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-15 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-14 0.0000 WAVES 76.3324 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-13 0.0000 WAVES 1,582.6528 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-12 0.0000 WAVES 197.9846 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-11 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-10 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-09 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-08 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-07 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-06 0.0000 WAVES 102.8797 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-05 0.0000 WAVES 18.6690 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-04 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-03 0.0000 WAVES 110.1286 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-02 0.0000 WAVES 5.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-01 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-30 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-29 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-28 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-27 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-26 0.0001 WAVES 836.0593 XPTX 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-25 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-24 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-23 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-22 0.0000 WAVES 967.0351 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-21 0.0000 WAVES 774.6495 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-20 0.0000 WAVES 1,138.2927 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-19 0.0000 WAVES 554.8221 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-18 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-17 0.0000 WAVES 4.9998 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-16 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-15 0.0000 WAVES 5.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-14 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-13 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-12 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-11 0.0000 WAVES 145.4397 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-10 0.0000 WAVES 116.9689 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-09 0.0000 WAVES 427.4688 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES