Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-05 |
0.0156 USD |
50.3329 ENG |
0.0156 USD |
0.0152 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-04 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-03 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-02 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-01 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-30 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-29 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-28 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-27 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-26 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-25 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-24 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-23 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-22 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-21 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-20 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-19 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-18 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-17 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-16 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-15 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-14 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-13 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-12 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-11 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-10 |
0.0161 USD |
7.5364 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-09 |
0.0163 USD |
0.0000 ENG |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-09-08 |
0.0164 USD |
179.0306 ENG |
0.0164 USD |
0.0149 USD |
0.0178 USD |
0.0163 USD |
| 2021-09-07 |
0.0180 USD |
0.0000 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-06 |
0.0180 USD |
0.0000 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-05 |
0.0180 USD |
0.0000 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-04 |
0.0180 USD |
0.0000 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-03 |
0.0180 USD |
5.8816 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-02 |
0.0180 USD |
13.6030 ENG |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-01 |
0.0182 USD |
61.8643 ENG |
0.0182 USD |
0.0171 USD |
0.0193 USD |
0.0193 USD |
| 2021-08-31 |
0.0183 USD |
186.5275 ENG |
0.0183 USD |
0.0171 USD |
0.0195 USD |
0.0186 USD |
| 2021-08-30 |
0.0199 USD |
0.0000 ENG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-29 |
0.0199 USD |
10.7009 ENG |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-28 |
0.0206 USD |
29.9817 ENG |
0.0206 USD |
0.0203 USD |
0.0209 USD |
0.0209 USD |
| 2021-08-27 |
0.0246 USD |
789.7832 ENG |
0.0246 USD |
0.0184 USD |
0.0308 USD |
0.0211 USD |
| 2021-08-26 |
0.0509 USD |
550.7135 ENG |
0.0509 USD |
0.0131 USD |
0.0888 USD |
0.0888 USD |
| 2021-08-25 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-24 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-23 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-22 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-21 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-20 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-19 |
0.0131 USD |
0.0000 ENG |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-18 |
0.0138 USD |
456.7439 ENG |
0.0138 USD |
0.0115 USD |
0.0162 USD |
0.0131 USD |