Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0101 USD |
10.1796 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-07 |
0.0102 USD |
10.0788 ENX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-06 |
0.0103 USD |
0.0000 ENX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-05 |
0.0103 USD |
0.0000 ENX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-04 |
0.0103 USD |
0.0000 ENX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-03 |
0.0104 USD |
19.5376 ENX |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-03-02 |
0.0105 USD |
9.8825 ENX |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2022-03-01 |
0.0106 USD |
9.8357 ENX |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2022-02-28 |
0.0106 USD |
20.4804 ENX |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-02-27 |
0.0110 USD |
37.9368 ENX |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2022-02-26 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-25 |
0.0118 USD |
68.9361 ENX |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0113 USD |
| 2022-02-24 |
0.0125 USD |
29.9764 ENX |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-23 |
0.0130 USD |
10.3260 ENX |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2022-02-22 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-21 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-20 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-19 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-18 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-17 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-16 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-15 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-14 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-13 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-12 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-11 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-10 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-09 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-08 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-07 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-06 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-05 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-04 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-03 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-02 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-01 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-31 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-30 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-29 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-28 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-27 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-26 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-25 |
0.0113 USD |
0.0000 ENX |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-24 |
0.0117 USD |
66.7310 ENX |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2022-01-23 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-22 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-21 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-20 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-19 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-01-18 |
0.0128 USD |
0.0000 ENX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |