Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0026 USD |
0.0000 ENG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-20 |
0.0026 USD |
41.2290 ENG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-19 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-18 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-17 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-16 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-14 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-13 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-12 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-10 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-09 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-08 |
0.0025 USD |
0.0000 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-07 |
0.0025 USD |
123.5838 ENG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-06 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-05 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-04 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-03 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-02 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-01 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-31 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-30 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-28 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-27 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-26 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-25 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-24 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-23 |
0.0027 USD |
10.4978 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-22 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-21 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-20 |
0.0027 USD |
0.0000 ENG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-18 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-17 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-16 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-15 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-14 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-13 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-12 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-11 |
0.0028 USD |
0.0000 ENG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-10 |
0.0029 USD |
82.4073 ENG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-03-09 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-07 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-06 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-05 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-04 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-03 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-02 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-01 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-28 |
0.0033 USD |
31.9642 ENG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-27 |
0.0034 USD |
30.2862 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |