Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0131 USD |
0.0000 ENX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-19 |
0.0131 USD |
0.0000 ENX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-18 |
0.0138 USD |
456.7439 ENX |
0.0138 USD |
0.0115 USD |
0.0162 USD |
0.0131 USD |
| 2021-08-17 |
0.0149 USD |
210.7665 ENX |
0.0149 USD |
0.0126 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-16 |
0.0125 USD |
50.3334 ENX |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-15 |
0.0125 USD |
50.6117 ENX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-14 |
0.0125 USD |
32.2979 ENX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-08-13 |
0.0123 USD |
31.7823 ENX |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-12 |
0.0126 USD |
0.0000 ENX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-11 |
0.0123 USD |
64.9174 ENX |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-10 |
0.0115 USD |
0.0000 ENX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-09 |
0.0115 USD |
0.0000 ENX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-08 |
0.0115 USD |
0.0000 ENX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-07 |
0.0115 USD |
0.0000 ENX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-06 |
0.0115 USD |
0.0000 ENX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-05 |
0.0118 USD |
67.3969 ENX |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2021-08-04 |
0.0126 USD |
0.0000 ENX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-03 |
0.0126 USD |
0.0000 ENX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-02 |
0.0111 USD |
96.7719 ENX |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
| 2021-08-01 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-31 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-30 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-29 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-28 |
0.0104 USD |
60.8259 ENX |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-27 |
0.0095 USD |
0.0000 ENX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-26 |
0.0098 USD |
81.8041 ENX |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2021-07-25 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-24 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-23 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-22 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-21 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-20 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-19 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-07-18 |
0.0102 USD |
34.6526 ENX |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2021-07-17 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-16 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-15 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-14 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-13 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-12 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-11 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-10 |
0.0110 USD |
0.0000 ENX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-09 |
0.0106 USD |
72.6691 ENX |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-08 |
0.0097 USD |
0.0000 ENX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-07 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-06 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-05 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-04 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-03 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-02 |
0.0107 USD |
0.0000 ENX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |