Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0136 USD |
0.0000 ENX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-26 |
0.0141 USD |
30.5503 ENX |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0136 USD |
| 2022-04-25 |
0.0135 USD |
7.4368 ENX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-24 |
0.0143 USD |
0.0000 ENX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-23 |
0.0143 USD |
0.0000 ENX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-22 |
0.0143 USD |
0.0000 ENX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-21 |
0.0141 USD |
25.7989 ENX |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-20 |
0.0143 USD |
0.0000 ENX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-19 |
0.0143 USD |
0.0000 ENX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-18 |
0.0137 USD |
320.2475 ENX |
0.0137 USD |
0.0130 USD |
0.0143 USD |
0.0143 USD |
| 2022-04-17 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-16 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-15 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-14 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-13 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-12 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-11 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-10 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-09 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-08 |
0.0141 USD |
7.1169 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-07 |
0.0139 USD |
7.2730 ENX |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-06 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-05 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-02 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-01 |
0.0138 USD |
0.0000 ENX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-31 |
0.0160 USD |
0.0000 ENX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-30 |
0.0160 USD |
0.0000 ENX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-29 |
0.0156 USD |
31.6765 ENX |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-28 |
0.0147 USD |
46.7289 ENX |
0.0147 USD |
0.0142 USD |
0.0152 USD |
0.0152 USD |
| 2022-03-27 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-03-26 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-03-25 |
0.0141 USD |
8.2260 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-03-24 |
0.0140 USD |
7.2904 ENX |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2022-03-23 |
0.0138 USD |
7.4662 ENX |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-22 |
0.0136 USD |
14.5398 ENX |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-21 |
0.0135 USD |
0.0000 ENX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-20 |
0.0135 USD |
0.0000 ENX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-19 |
0.0134 USD |
14.8021 ENX |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-18 |
0.0129 USD |
30.6143 ENX |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2022-03-17 |
0.0126 USD |
0.0000 ENX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-16 |
0.0125 USD |
23.7785 ENX |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-15 |
0.0123 USD |
0.0000 ENX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-14 |
0.0119 USD |
44.0946 ENX |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-03-13 |
0.0122 USD |
0.0000 ENX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-03-12 |
0.0122 USD |
0.0000 ENX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-03-11 |
0.0122 USD |
0.0000 ENX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-03-10 |
0.0116 USD |
85.0530 ENX |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2022-03-09 |
0.0107 USD |
57.7448 ENX |
0.0107 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |