Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0094 USD |
0.0000 ENX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-16 |
0.0094 USD |
0.0000 ENX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-15 |
0.0094 USD |
0.0000 ENX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-14 |
0.0094 USD |
0.0000 ENX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-13 |
0.0098 USD |
106.1259 ENX |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2022-06-12 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-11 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-10 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-09 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-08 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-07 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-06 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-05 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-04 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-03 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-02 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-01 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-31 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-30 |
0.0101 USD |
0.0000 ENX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-29 |
0.0103 USD |
42.8857 ENX |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2022-05-28 |
0.0107 USD |
20.0314 ENX |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2022-05-27 |
0.0112 USD |
73.1818 ENX |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2022-05-26 |
0.0123 USD |
0.0000 ENX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-05-25 |
0.0123 USD |
0.0000 ENX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-05-24 |
0.0122 USD |
9.4866 ENX |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2022-05-23 |
0.0120 USD |
8.6036 ENX |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2022-05-22 |
0.0120 USD |
0.0000 ENX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-21 |
0.0120 USD |
0.0000 ENX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-20 |
0.0119 USD |
11.9404 ENX |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-19 |
0.0118 USD |
10.1441 ENX |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-05-18 |
0.0111 USD |
0.0000 ENX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-17 |
0.0111 USD |
0.0000 ENX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-16 |
0.0111 USD |
0.0000 ENX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-15 |
0.0111 USD |
9.0509 ENX |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2022-05-14 |
0.0111 USD |
18.1135 ENX |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2022-05-13 |
0.0118 USD |
9.8216 ENX |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-05-12 |
0.0151 USD |
4,009.3075 ENX |
0.0151 USD |
0.0095 USD |
0.0207 USD |
0.0117 USD |
| 2022-05-11 |
0.0107 USD |
16.9945 ENX |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2022-05-10 |
0.0111 USD |
65.3238 ENX |
0.0111 USD |
0.0105 USD |
0.0116 USD |
0.0107 USD |
| 2022-05-09 |
0.0113 USD |
414.5925 ENX |
0.0113 USD |
0.0095 USD |
0.0131 USD |
0.0131 USD |
| 2022-05-08 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-05-07 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-05-06 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-05-05 |
0.0130 USD |
401.2269 ENX |
0.0130 USD |
0.0117 USD |
0.0143 USD |
0.0130 USD |
| 2022-05-04 |
0.0141 USD |
0.0000 ENX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-05-03 |
0.0139 USD |
7.6241 ENX |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2022-05-02 |
0.0137 USD |
7.6390 ENX |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2022-05-01 |
0.0133 USD |
7.5722 ENX |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-30 |
0.0130 USD |
0.0000 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-29 |
0.0130 USD |
25.0612 ENX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |