Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.3458 |
46.4413 ENG |
1.3458 |
1.2697 |
1.4218 |
1.4218 |
| 2022-03-09 |
1.2398 |
36.4738 ENG |
1.2398 |
1.1843 |
1.2953 |
1.2953 |
| 2022-03-08 |
1.1690 |
10.1585 ENG |
1.1690 |
1.1537 |
1.1843 |
1.1843 |
| 2022-03-07 |
1.1108 |
28.2626 ENG |
1.1108 |
1.0721 |
1.1495 |
1.1495 |
| 2022-03-06 |
1.0721 |
0.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-05 |
1.0721 |
0.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-04 |
1.0721 |
1.0000 ENG |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-03-03 |
1.0395 |
21.5476 ENG |
1.0395 |
1.0137 |
1.0654 |
1.0654 |
| 2022-03-02 |
0.9872 |
19.6217 ENG |
0.9872 |
0.9645 |
1.0100 |
1.0100 |
| 2022-03-01 |
0.9742 |
9.7925 ENG |
0.9742 |
0.9645 |
0.9839 |
0.9839 |
| 2022-02-28 |
0.9377 |
20.5553 ENG |
0.9377 |
0.9143 |
0.9610 |
0.9610 |
| 2022-02-27 |
0.8868 |
67.8886 ENG |
0.8868 |
0.8559 |
0.9177 |
0.9086 |
| 2022-02-26 |
0.8613 |
0.0000 ENG |
0.8613 |
0.8613 |
0.8613 |
0.8613 |
| 2022-02-25 |
0.7910 |
559.4739 ENG |
0.7910 |
0.6305 |
0.9515 |
0.8613 |
| 2022-02-24 |
0.9659 |
22.6584 ENG |
0.9659 |
0.9515 |
0.9803 |
0.9515 |
| 2022-02-23 |
0.9532 |
45.8115 ENG |
0.9532 |
0.9515 |
0.9549 |
0.9515 |
| 2022-02-22 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-21 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-20 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-19 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-18 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-17 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-16 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-15 |
0.9515 |
0.0000 ENG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2022-02-14 |
0.9348 |
113.5168 ENG |
0.9348 |
0.8559 |
1.0137 |
0.9515 |
| 2022-02-13 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-12 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-11 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-10 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-09 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-08 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-07 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-06 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-05 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-04 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-03 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-02 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-01 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-31 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-30 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-29 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-28 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-27 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-26 |
0.8559 |
0.0000 ENG |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-25 |
0.8717 |
8.0150 ENG |
0.8717 |
0.8559 |
0.8874 |
0.8559 |
| 2022-01-24 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-23 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-22 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-21 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-01-20 |
0.8996 |
0.0000 ENG |
0.8996 |
0.8996 |
0.8996 |
0.8996 |