Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-22 |
0.4909 |
0.8354 ENG |
0.4909 |
0.4860 |
0.4958 |
0.4958 |
| 2023-06-21 |
0.4836 |
0.5150 ENG |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2023-06-20 |
0.4568 |
11.4110 ENG |
0.4568 |
0.4227 |
0.4909 |
0.4811 |
| 2023-06-19 |
0.5034 |
1.6024 ENG |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2023-06-18 |
0.5135 |
0.2008 ENG |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-06-17 |
0.5573 |
111.2579 ENG |
0.5573 |
0.5159 |
0.5987 |
0.5160 |
| 2023-06-16 |
0.5376 |
124.3605 ENG |
0.5376 |
0.4765 |
0.5987 |
0.5058 |
| 2023-06-15 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-14 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-13 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-12 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-11 |
0.4958 |
0.0000 ENG |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-10 |
0.5218 |
4.2236 ENG |
0.5218 |
0.4958 |
0.5478 |
0.4958 |
| 2023-06-09 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-08 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-07 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-06 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-05 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-04 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-03 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-02 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-01 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-31 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-30 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-29 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-28 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-27 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-26 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-25 |
0.5588 |
0.0000 ENG |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-24 |
0.5426 |
2.6345 ENG |
0.5426 |
0.5263 |
0.5588 |
0.5588 |
| 2023-05-23 |
0.5134 |
1.3982 ENG |
0.5134 |
0.5057 |
0.5211 |
0.5211 |
| 2023-05-22 |
0.5057 |
0.0000 ENG |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-05-21 |
0.4864 |
3.5667 ENG |
0.4864 |
0.4670 |
0.5057 |
0.5057 |
| 2023-05-20 |
0.4600 |
0.8886 ENG |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-05-19 |
0.5004 |
270.7566 ENG |
0.5004 |
0.4021 |
0.5987 |
0.4443 |
| 2023-05-18 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-17 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-16 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-15 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-14 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-13 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-12 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-11 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-10 |
0.3942 |
0.0000 ENG |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-09 |
0.4084 |
3.9174 ENG |
0.4084 |
0.3942 |
0.4227 |
0.3942 |
| 2023-05-08 |
0.4334 |
1.8458 ENG |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-05-07 |
0.4443 |
0.4501 ENG |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-06 |
0.4533 |
1.3237 ENG |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2023-05-05 |
0.4671 |
0.4790 ENG |
0.4671 |
0.4624 |
0.4717 |
0.4624 |