Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-16 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-15 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-14 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-13 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-12 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-11 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-11-10 |
1.0515 |
26.3000 ENG |
1.0515 |
1.0201 |
1.0829 |
1.0406 |
| 2021-11-09 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-08 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-07 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-06 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-05 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-04 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-03 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-02 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-01 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-31 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-30 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-29 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-28 |
1.0000 |
0.3231 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-27 |
1.0000 |
2.6028 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-26 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-25 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-24 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-23 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-22 |
1.0000 |
29.4892 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-21 |
1.0101 |
49.8121 ENG |
1.0101 |
1.0000 |
1.0201 |
1.0000 |
| 2021-10-20 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-19 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-18 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-17 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-16 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-15 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-10-14 |
1.0252 |
3.8305 ENG |
1.0252 |
1.0201 |
1.0303 |
1.0303 |
| 2021-10-13 |
1.0468 |
58.1209 ENG |
1.0468 |
1.0000 |
1.0937 |
1.0000 |
| 2021-10-12 |
1.1157 |
0.0000 ENG |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2021-10-11 |
1.0886 |
27.3187 ENG |
1.0886 |
1.0615 |
1.1157 |
1.1157 |
| 2021-10-10 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-09 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-08 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-07 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-06 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-05 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-04 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-03 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-02 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-10-01 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-30 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-29 |
1.1000 |
0.0000 ENG |
1.1000 |
1.1000 |
1.1000 |
1.1000 |