Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3101 |
42.6911 ENX |
0.3101 |
0.3100 |
0.3101 |
0.3100 |
| 2024-01-17 |
0.3100 |
0.0000 ENX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-16 |
0.3100 |
0.0000 ENX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-15 |
0.3100 |
64.6052 ENX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-14 |
0.3050 |
142.9062 ENX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-01-13 |
0.3102 |
0.0000 ENX |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-12 |
0.3101 |
12.9235 ENX |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2024-01-11 |
0.3055 |
33.4934 ENX |
0.3055 |
0.3011 |
0.3100 |
0.3100 |
| 2024-01-10 |
0.2941 |
16.3455 ENX |
0.2941 |
0.2922 |
0.2960 |
0.2922 |
| 2024-01-09 |
0.2960 |
0.0000 ENX |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-08 |
0.3016 |
31.5250 ENX |
0.3016 |
0.2960 |
0.3072 |
0.2960 |
| 2024-01-07 |
0.3072 |
0.0000 ENX |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-06 |
0.3118 |
24.0123 ENX |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-01-05 |
0.3149 |
0.6842 ENX |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-01-04 |
0.3197 |
23.8289 ENX |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-01-03 |
0.3229 |
16.0721 ENX |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-02 |
0.3264 |
24.0381 ENX |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2024-01-01 |
0.3165 |
0.0000 ENX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-31 |
0.3165 |
0.0000 ENX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-30 |
0.3197 |
17.7985 ENX |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2023-12-29 |
0.3250 |
25.2191 ENX |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-28 |
0.3300 |
0.0000 ENX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-27 |
0.3250 |
66.0739 ENX |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-26 |
0.3198 |
15.7278 ENX |
0.3198 |
0.3196 |
0.3200 |
0.3200 |
| 2023-12-25 |
0.3133 |
21.2707 ENX |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.3102 |
0.0000 ENX |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-23 |
0.3051 |
92.9255 ENX |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2023-12-22 |
0.3000 |
0.0000 ENX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-21 |
0.2990 |
22.1548 ENX |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2023-12-20 |
0.2951 |
22.9351 ENX |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2907 |
40.3280 ENX |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2904 |
90.1303 ENX |
0.2904 |
0.2808 |
0.3000 |
0.2808 |
| 2023-12-17 |
0.2946 |
26.0105 ENX |
0.2946 |
0.2893 |
0.3000 |
0.3000 |
| 2023-12-16 |
0.2810 |
0.0000 ENX |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-15 |
0.2810 |
0.0000 ENX |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-14 |
0.2810 |
0.0000 ENX |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-13 |
0.2823 |
1.1057 ENX |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-12-12 |
0.2836 |
0.0000 ENX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-11 |
0.2894 |
47.1562 ENX |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2023-12-10 |
0.2996 |
27.0727 ENX |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-09 |
0.2975 |
22.1479 ENX |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-12-08 |
0.2921 |
12.2575 ENX |
0.2921 |
0.2893 |
0.2950 |
0.2950 |
| 2023-12-07 |
0.2893 |
0.7279 ENX |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-06 |
0.2810 |
0.0000 ENX |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-05 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-03 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-02 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-01 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-30 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |