Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.2827 |
45.7695 ENX |
0.2827 |
0.2760 |
0.2893 |
0.2850 |
| 2024-11-12 |
0.2850 |
2.3158 ENX |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-11-11 |
0.2825 |
35.5428 ENX |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-11-10 |
0.2781 |
0.0000 ENX |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2024-11-09 |
0.2767 |
0.5574 ENX |
0.2767 |
0.2753 |
0.2781 |
0.2781 |
| 2024-11-08 |
0.2751 |
32.8010 ENX |
0.2751 |
0.2750 |
0.2753 |
0.2753 |
| 2024-11-07 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-06 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-05 |
0.2660 |
16.2015 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-04 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-03 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-02 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-01 |
0.2660 |
16.3439 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-31 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-30 |
0.2660 |
0.0000 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-29 |
0.2660 |
5.8130 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-28 |
0.2660 |
4.8338 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-27 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-26 |
0.2700 |
83.5670 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-25 |
0.2700 |
15.8325 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-24 |
0.2700 |
5.9853 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-23 |
0.2750 |
0.0000 ENX |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-22 |
0.2750 |
0.0000 ENX |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-21 |
0.2738 |
16.9878 ENX |
0.2738 |
0.2726 |
0.2750 |
0.2750 |
| 2024-10-20 |
0.2713 |
8.5220 ENX |
0.2713 |
0.2700 |
0.2726 |
0.2726 |
| 2024-10-19 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-18 |
0.2700 |
2.2450 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-17 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-16 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-15 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-14 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-13 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-12 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-11 |
0.2700 |
0.3714 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-10 |
0.2700 |
10.9706 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-09 |
0.2700 |
49.3042 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-08 |
0.2595 |
39.7087 ENX |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2024-10-07 |
0.2620 |
0.0000 ENX |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-06 |
0.2620 |
0.0000 ENX |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-05 |
0.2620 |
0.0000 ENX |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-04 |
0.2620 |
0.0000 ENX |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-03 |
0.2640 |
22.5433 ENX |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-10-02 |
0.2660 |
8.6774 ENX |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-01 |
0.2750 |
0.0000 ENX |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-09-30 |
0.2737 |
18.9062 ENX |
0.2737 |
0.2725 |
0.2750 |
0.2750 |
| 2024-09-29 |
0.2713 |
16.0489 ENX |
0.2713 |
0.2700 |
0.2726 |
0.2726 |
| 2024-09-28 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-27 |
0.2700 |
0.0000 ENX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-09-26 |
0.2686 |
23.1204 ENX |
0.2686 |
0.2672 |
0.2700 |
0.2700 |
| 2024-09-25 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |