Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.2494 |
74.3489 ENX |
0.2494 |
0.2420 |
0.2568 |
0.2420 |
| 2024-08-04 |
0.2580 |
33.7703 ENX |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-08-03 |
0.2606 |
17.7747 ENX |
0.2606 |
0.2593 |
0.2620 |
0.2593 |
| 2024-08-01 |
0.2632 |
5.9796 ENX |
0.2632 |
0.2620 |
0.2645 |
0.2620 |
| 2024-07-31 |
0.2699 |
21.5847 ENX |
0.2699 |
0.2699 |
0.2700 |
0.2700 |
| 2024-07-30 |
0.2675 |
53.0226 ENX |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-07-29 |
0.2647 |
9.5942 ENX |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-07-28 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-27 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-26 |
0.2606 |
23.2486 ENX |
0.2606 |
0.2567 |
0.2645 |
0.2645 |
| 2024-07-25 |
0.2593 |
0.0000 ENX |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-07-24 |
0.2606 |
0.8494 ENX |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-07-23 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-07-22 |
0.2645 |
27.6832 ENX |
0.2645 |
0.2618 |
0.2672 |
0.2672 |
| 2024-07-21 |
0.2618 |
0.7208 ENX |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-20 |
0.2567 |
12.6307 ENX |
0.2567 |
0.2541 |
0.2593 |
0.2541 |
| 2024-07-19 |
0.2650 |
0.0000 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-18 |
0.2650 |
0.0000 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-17 |
0.2650 |
4.4282 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-16 |
0.2650 |
0.0000 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-15 |
0.2650 |
2.8245 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-14 |
0.2625 |
3.6509 ENX |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2024-07-13 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-12 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-11 |
0.2600 |
3.2692 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-10 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-09 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-08 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-07 |
0.2600 |
0.0000 ENX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-07-06 |
0.2596 |
17.8571 ENX |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-07-05 |
0.2542 |
45.5115 ENX |
0.2542 |
0.2517 |
0.2568 |
0.2517 |
| 2024-07-04 |
0.2581 |
15.1745 ENX |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-03 |
0.2581 |
15.1745 ENX |
0.2581 |
0.2570 |
0.2593 |
0.2570 |
| 2024-07-02 |
0.2650 |
15.4755 ENX |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-07-01 |
0.2647 |
4.9269 ENX |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-06-30 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-29 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-28 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-27 |
0.2645 |
0.0000 ENX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-26 |
0.2631 |
1.5976 ENX |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-06-25 |
0.2568 |
33.3510 ENX |
0.2568 |
0.2543 |
0.2593 |
0.2543 |
| 2024-06-24 |
0.2632 |
78.8046 ENX |
0.2632 |
0.2593 |
0.2672 |
0.2593 |
| 2024-06-23 |
0.2752 |
0.7712 ENX |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-22 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-21 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-20 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-19 |
0.2672 |
0.0000 ENX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-06-18 |
0.2754 |
135.1066 ENX |
0.2754 |
0.2672 |
0.2836 |
0.2672 |
| 2024-06-17 |
0.2848 |
18.3403 ENX |
0.2848 |
0.2836 |
0.2860 |
0.2836 |
| 2024-06-16 |
0.2877 |
33.0530 ENX |
0.2877 |
0.2860 |
0.2893 |
0.2860 |