Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2996 |
12.5343 ENX |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2025-02-20 |
0.2991 |
29.8628 ENX |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2025-02-19 |
0.3050 |
31.4893 ENX |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-02-18 |
0.3200 |
18.2007 ENX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-17 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-16 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-15 |
0.3119 |
74.7920 ENX |
0.3119 |
0.3041 |
0.3196 |
0.3041 |
| 2025-02-14 |
0.3212 |
27.5640 ENX |
0.3212 |
0.3196 |
0.3228 |
0.3196 |
| 2025-02-13 |
0.3250 |
41.8906 ENX |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-02-12 |
0.3025 |
29.9852 ENX |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2025-02-11 |
0.3000 |
1.8089 ENX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-02-10 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-09 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-08 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-07 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-06 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-05 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-04 |
0.2922 |
3.4295 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-03 |
0.2922 |
111.0626 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-02 |
0.2922 |
17.2626 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-01 |
0.3000 |
0.0000 ENX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-31 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-30 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-29 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-28 |
0.2922 |
0.0000 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-27 |
0.2922 |
2.0514 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-26 |
0.2961 |
6.4246 ENX |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2025-01-25 |
0.2910 |
0.0000 ENX |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-01-24 |
0.2916 |
10.7830 ENX |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2025-01-23 |
0.2922 |
8.4525 ENX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-01-22 |
0.2910 |
0.7104 ENX |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-01-21 |
0.2931 |
22.8152 ENX |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2025-01-20 |
0.2952 |
4.8979 ENX |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-19 |
0.2996 |
164.9178 ENX |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2025-01-18 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-17 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-16 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-15 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-14 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-13 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-12 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-11 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-10 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-09 |
0.3041 |
0.0000 ENX |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-08 |
0.3232 |
76.6382 ENX |
0.3232 |
0.3164 |
0.3300 |
0.3164 |
| 2025-01-07 |
0.3400 |
0.0000 ENX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-06 |
0.3200 |
238.4641 ENX |
0.3200 |
0.3000 |
0.3400 |
0.3400 |
| 2025-01-05 |
0.3199 |
141.5056 ENX |
0.3199 |
0.3071 |
0.3326 |
0.3326 |
| 2025-01-04 |
0.3071 |
6.1128 ENX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-03 |
0.3050 |
0.0000 ENX |
0.3050 |
0.3050 |
0.3050 |
0.3050 |