Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-09 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-08 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-07 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-06 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-05 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-04 |
5.1100 |
1.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-03 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-02 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-12-01 |
5.1100 |
0.0226 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-30 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-29 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-28 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-27 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-26 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-25 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-24 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-23 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-22 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-21 |
16.2199 |
0.0000 XMS |
16.2199 |
16.2199 |
16.2199 |
16.2199 |
| 2019-11-20 |
10.6650 |
3.6367 XMS |
10.6650 |
5.1100 |
16.2199 |
16.2199 |
| 2019-11-19 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-18 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-17 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-16 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-15 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-14 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-13 |
5.1100 |
0.0000 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-12 |
5.1100 |
13.6021 XMS |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-11 |
9.4597 |
0.9741 XMS |
9.4597 |
5.1100 |
13.8095 |
13.8095 |
| 2019-11-10 |
7.4122 |
0.0971 XMS |
7.4122 |
7.4122 |
7.4122 |
7.4122 |
| 2019-11-09 |
9.0103 |
0.0000 XMS |
9.0103 |
9.0103 |
9.0103 |
9.0103 |
| 2019-11-08 |
9.0103 |
0.0000 XMS |
9.0103 |
9.0103 |
9.0103 |
9.0103 |
| 2019-11-07 |
9.5052 |
7.9211 XMS |
9.5052 |
9.0103 |
10.0000 |
9.0103 |
| 2019-11-06 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-11-05 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-11-04 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-11-03 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-11-02 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-11-01 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-10-31 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-10-30 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-10-29 |
11.8795 |
0.0000 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-10-28 |
11.8795 |
6.4819 XMS |
11.8795 |
11.8795 |
11.8795 |
11.8795 |
| 2019-10-27 |
15.4709 |
0.3212 XMS |
15.4709 |
13.5641 |
17.3778 |
17.3778 |
| 2019-10-26 |
12.1847 |
6.5471 XMS |
12.1847 |
9.8000 |
14.5695 |
14.5695 |
| 2019-10-25 |
9.8000 |
0.0000 XMS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-10-24 |
9.8000 |
0.1897 XMS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-10-23 |
9.8000 |
0.0000 XMS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-10-22 |
9.8000 |
0.0000 XMS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |