Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-30 10.7828 0.0000 XMS 10.7828 10.7828 10.7828 10.7828
2020-01-29 10.7828 0.0000 XMS 10.7828 10.7828 10.7828 10.7828
2020-01-28 8.2469 7.9926 XMS 8.2469 5.7110 10.7828 10.7828
2020-01-27 6.1500 0.0000 XMS 6.1500 6.1500 6.1500 6.1500
2020-01-26 6.1500 0.0000 XMS 6.1500 6.1500 6.1500 6.1500
2020-01-25 6.1500 0.0000 XMS 6.1500 6.1500 6.1500 6.1500
2020-01-24 6.1500 0.0000 XMS 6.1500 6.1500 6.1500 6.1500
2020-01-23 6.1500 5.0000 XMS 6.1500 6.1500 6.1500 6.1500
2020-01-22 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-21 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-20 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-19 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-18 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-17 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-15 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-14 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-13 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-12 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-11 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-10 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-09 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-08 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-07 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-06 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-05 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-04 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-03 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-02 8.2378 0.0000 XMS 8.2378 8.2378 8.2378 8.2378
2020-01-01 9.7530 5.4940 XMS 9.7530 8.2378 11.2682 8.2378
2019-12-31 11.2682 0.1427 XMS 11.2682 11.2682 11.2682 11.2682
2019-12-30 10.5325 108.7613 XMS 10.5325 7.0850 13.9800 12.7000
2019-12-29 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-28 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-27 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-26 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-25 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-24 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-23 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-22 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-21 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-20 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-19 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-18 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-17 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-16 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-15 5.1100 0.0949 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-14 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-13 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-12 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
2019-12-11 5.1100 0.0000 XMS 5.1100 5.1100 5.1100 5.1100
12...4243444546...5051