Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
15.3293 |
0.0000 XMS |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-12-21 |
14.9564 |
1.2409 XMS |
14.9564 |
14.5835 |
15.3293 |
15.3293 |
| 2023-12-20 |
14.4405 |
0.0187 XMS |
14.4405 |
14.2975 |
14.5835 |
14.5835 |
| 2023-12-19 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-18 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-17 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-16 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-15 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-14 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-13 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-12 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-11 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-10 |
14.5126 |
0.1020 XMS |
14.5126 |
14.2954 |
14.7297 |
14.2975 |
| 2023-12-09 |
14.2954 |
0.0147 XMS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-08 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-07 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-06 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-05 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-04 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-03 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-02 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-01 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-30 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-29 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-28 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-27 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-26 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-25 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-24 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-23 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-22 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-21 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-20 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-19 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-18 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-17 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-16 |
14.0000 |
0.0000 XMS |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-15 |
14.6646 |
5.8546 XMS |
14.6646 |
14.0000 |
15.3293 |
14.0000 |
| 2023-11-14 |
15.3293 |
0.0065 XMS |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-13 |
15.1771 |
0.0150 XMS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-12 |
14.9519 |
0.0156 XMS |
14.9519 |
14.8774 |
15.0265 |
15.0265 |
| 2023-11-11 |
14.8774 |
0.0150 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-11-10 |
14.5842 |
0.0469 XMS |
14.5842 |
14.4387 |
14.7297 |
14.7297 |
| 2023-11-09 |
14.2954 |
0.0145 XMS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-11-08 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-07 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-06 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-05 |
14.0151 |
0.0000 XMS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-11-04 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-03 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |