Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-18 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-17 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-16 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-15 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-14 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-13 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-12 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-11 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-10 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-09 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-08 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-07 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-06 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-05 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-04 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-03 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-02 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-07-01 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-30 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-29 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-28 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-27 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-26 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-25 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-24 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-23 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2025-06-22 |
9.8369 |
0.3855 XMS |
9.8369 |
9.8368 |
9.8369 |
9.8368 |
| 2025-06-21 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-20 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-19 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-18 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-17 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-16 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-15 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-14 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-13 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-12 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-11 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-10 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-09 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-08 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-07 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-06 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-05 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-04 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-03 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-02 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-06-01 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |
| 2025-05-31 |
13.5561 |
0.0000 XMS |
13.5561 |
13.5561 |
13.5561 |
13.5561 |