Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-28 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-27 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-26 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-25 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-24 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-23 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-22 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-21 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-20 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-19 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-18 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-17 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-16 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-15 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-14 |
16.2845 |
0.0852 XMS |
16.2845 |
15.7973 |
16.7716 |
15.7973 |
| 2024-01-13 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-01-12 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-01-11 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-01-10 |
17.2005 |
0.0510 XMS |
17.2005 |
16.7716 |
17.6293 |
16.7716 |
| 2024-01-09 |
17.7177 |
0.0116 XMS |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2024-01-08 |
17.7177 |
0.0229 XMS |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2024-01-07 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-06 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-05 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-04 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-03 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-02 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-01-01 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-31 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-30 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-29 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-28 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-27 |
18.1667 |
0.1835 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-26 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2023-12-25 |
17.3847 |
0.1534 XMS |
17.3847 |
16.6027 |
18.1667 |
18.1667 |
| 2023-12-24 |
16.6027 |
0.0000 XMS |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-23 |
15.9660 |
0.3261 XMS |
15.9660 |
15.3293 |
16.6027 |
16.6027 |
| 2023-12-22 |
15.3293 |
0.0000 XMS |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-12-21 |
14.9564 |
1.2409 XMS |
14.9564 |
14.5835 |
15.3293 |
15.3293 |
| 2023-12-20 |
14.4405 |
0.0187 XMS |
14.4405 |
14.2975 |
14.5835 |
14.5835 |
| 2023-12-19 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-18 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-17 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-16 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-15 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-14 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-13 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-12 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-12-11 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |