Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-27 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-26 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-25 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-24 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-23 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-22 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-21 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-20 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-10-19 |
12.9257 |
167.0867 XMS |
12.9257 |
6.6514 |
19.1999 |
19.1999 |
| 2022-10-18 |
14.5250 |
2.9699 XMS |
14.5250 |
14.5250 |
14.5250 |
14.5250 |
| 2022-10-17 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-16 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-15 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-14 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-13 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-12 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-11 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-10 |
6.7500 |
0.0000 XMS |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2022-10-09 |
9.3900 |
0.7846 XMS |
9.3900 |
6.7500 |
12.0300 |
6.7500 |
| 2022-10-08 |
12.0300 |
0.0000 XMS |
12.0300 |
12.0300 |
12.0300 |
12.0300 |
| 2022-10-07 |
12.0300 |
0.0559 XMS |
12.0300 |
12.0300 |
12.0300 |
12.0300 |
| 2022-10-06 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-10-05 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-10-04 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-10-03 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-10-02 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-10-01 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-30 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-29 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-28 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-27 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-26 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-25 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-24 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-23 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-22 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-21 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-20 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-19 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-18 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-17 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-16 |
12.0200 |
0.0000 XMS |
12.0200 |
12.0200 |
12.0200 |
12.0200 |
| 2022-09-15 |
12.5155 |
19.4728 XMS |
12.5155 |
12.0200 |
13.0110 |
12.0200 |
| 2022-09-14 |
26.2000 |
8.1076 XMS |
26.2000 |
20.0000 |
32.4000 |
21.0110 |
| 2022-09-13 |
27.2842 |
295.1552 XMS |
27.2842 |
13.0110 |
41.5574 |
32.3999 |
| 2022-09-12 |
27.0000 |
10.9837 XMS |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-09-11 |
42.6100 |
0.2270 XMS |
42.6100 |
42.6100 |
42.6100 |
42.6100 |
| 2022-09-10 |
42.6100 |
0.2270 XMS |
42.6100 |
42.6100 |
42.6100 |
42.6100 |
| 2022-09-09 |
13.3330 |
0.0000 XMS |
13.3330 |
13.3330 |
13.3330 |
13.3330 |