Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-02-05 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-02-04 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-02-03 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-02-02 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-02-01 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-31 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-30 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-29 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-28 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-27 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-26 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-25 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-24 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-23 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-22 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-21 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-20 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-19 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-18 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-17 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-16 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-15 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-14 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-13 7.1106 0.4262 XMS 7.1106 7.1106 7.1106 7.1106
2023-01-12 9.5350 3.3765 XMS 9.5350 9.5350 9.5350 9.5350
2023-01-11 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-10 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-09 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-08 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-07 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-06 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-05 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-04 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-03 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-02 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2023-01-01 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2022-12-31 7.1107 0.0000 XMS 7.1107 7.1107 7.1107 7.1107
2022-12-30 7.1107 5.8679 XMS 7.1107 7.1107 7.1107 7.1107
2022-12-29 7.1106 2.4425 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-28 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-27 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-26 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-25 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-24 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-23 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-22 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-21 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-20 7.1106 0.0000 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-19 7.1106 1.2913 XMS 7.1106 7.1106 7.1106 7.1106
2022-12-18 26.7999 0.0000 XMS 26.7999 26.7999 26.7999 26.7999
12...2021222324...5051