Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0015 |
215.9595 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-03 |
0.0015 |
12,631.3857 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0016 |
199.7777 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-01 |
0.0016 |
199.7777 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-31 |
0.0016 |
53,333.8050 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-29 |
0.0016 |
89.7803 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-26 |
0.0016 |
262.0444 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-18 |
0.0016 |
76,845.0719 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-11 |
0.0015 |
14,347.0603 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-10 |
0.0016 |
25,201.3797 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-03 |
0.0016 |
207.9357 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-02 |
0.0016 |
94.3187 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-30 |
0.0016 |
486.4619 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-09-29 |
0.0016 |
390.3921 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-09-28 |
0.0016 |
67.1247 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-27 |
0.0016 |
226.8751 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-26 |
0.0016 |
62.8751 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-25 |
0.0016 |
12,107.0765 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-22 |
0.0016 |
93.7617 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-21 |
0.0016 |
342.0325 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-20 |
0.0016 |
242.2184 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |