Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-10 |
0.0007 |
3,736.9198 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-09 |
0.0007 |
47,870.2431 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-30 |
0.0010 |
2,034.6244 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-29 |
0.0010 |
307.9448 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-22 |
0.0010 |
37,089.3854 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-17 |
0.0011 |
819.2829 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-16 |
0.0010 |
43,001.8792 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-15 |
0.0010 |
1,635.4122 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-14 |
0.0010 |
1,635.4122 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-05 |
0.0011 |
710.3819 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-04 |
0.0011 |
3,294.1917 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-03 |
0.0010 |
2,428.4345 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-01 |
0.0010 |
8,850.8200 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-28 |
0.0010 |
16,741.8691 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-26 |
0.0011 |
59,018.2165 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |