Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
434.3411 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-20 |
0.0012 |
1,114.9824 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-17 |
0.0013 |
285.6112 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-16 |
0.0013 |
285.6112 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-11 |
0.0013 |
311.7561 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-10 |
0.0013 |
311.7561 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-09 |
0.0013 |
769.2801 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-08 |
0.0013 |
1,662.8004 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-06 |
0.0013 |
7,490.0756 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-04 |
0.0015 |
416.4194 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-12-03 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-29 |
0.0016 |
31,766.6548 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-11-28 |
0.0016 |
9,656.1660 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-11-27 |
0.0017 |
73.2908 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-26 |
0.0017 |
73.2908 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-25 |
0.0017 |
179.1439 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-23 |
0.0017 |
3,151.4362 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-11-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-20 |
0.0016 |
207.4130 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0016 |
2,890.6174 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-18 |
0.0016 |
881.1184 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-17 |
0.0017 |
350.6864 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-15 |
0.0017 |
324.4259 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-14 |
0.0017 |
2,268.8573 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-13 |
0.0018 |
343.6529 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-12 |
0.0017 |
14,391.3077 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-11-11 |
0.0016 |
23,667.8493 |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0015 |
121,449.2370 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0015 |
67.8796 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-06 |
0.0015 |
376.5607 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |