Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-03 |
0.0167 |
167.6110 |
0.0167 |
0.0160 |
0.0173 |
0.0160 |
| 2019-10-02 |
0.0173 |
5.8009 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-10-01 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-30 |
0.0177 |
2,881.7117 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-29 |
0.0174 |
7.3593 |
0.0174 |
0.0173 |
0.0176 |
0.0173 |
| 2019-09-28 |
0.0176 |
18.3594 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-09-27 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-26 |
0.0176 |
12.1683 |
0.0176 |
0.0173 |
0.0179 |
0.0173 |
| 2019-09-25 |
0.0173 |
4,738.1722 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-24 |
0.0179 |
210.1475 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-09-23 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-22 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-21 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-20 |
0.0177 |
349.9944 |
0.0177 |
0.0173 |
0.0180 |
0.0173 |
| 2019-09-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-15 |
0.0180 |
8.5024 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-09-13 |
0.0195 |
749.9363 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-09-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-08 |
0.0200 |
994.5387 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-07 |
0.0190 |
1,087.6536 |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2019-09-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-02 |
0.0193 |
35.2118 |
0.0193 |
0.0180 |
0.0207 |
0.0180 |
| 2019-09-01 |
0.0180 |
121.0051 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-30 |
0.0180 |
6.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-29 |
0.0180 |
24.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-28 |
0.0180 |
14.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-27 |
0.0193 |
634.9549 |
0.0193 |
0.0180 |
0.0207 |
0.0180 |
| 2019-08-26 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-22 |
0.0180 |
57.9485 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-21 |
0.0207 |
11.4212 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |