Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-28 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-27 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-26 |
0.0310 |
4,059.2434 |
0.0310 |
0.0281 |
0.0340 |
0.0340 |
| 2019-06-25 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-24 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-21 |
0.0171 |
769.3077 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-20 |
0.0172 |
18.7591 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2019-06-19 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-18 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-17 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-16 |
0.0173 |
6.9285 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-15 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-14 |
0.0173 |
318.8230 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-13 |
0.0248 |
2,134.8229 |
0.0248 |
0.0175 |
0.0320 |
0.0320 |
| 2019-06-12 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-11 |
0.0173 |
342.6028 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-10 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-09 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-08 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-07 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-06 |
0.0173 |
21.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-05 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-04 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-03 |
0.0171 |
11.2050 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-01 |
0.0171 |
33.2500 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-28 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-27 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-26 |
0.0171 |
23.7614 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-25 |
0.0244 |
471.3498 |
0.0244 |
0.0171 |
0.0316 |
0.0316 |
| 2019-05-24 |
0.0171 |
200.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-23 |
0.0171 |
200.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-21 |
0.0171 |
72.4638 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-20 |
0.0320 |
156.2500 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-19 |
0.0245 |
152.8625 |
0.0245 |
0.0170 |
0.0320 |
0.0320 |
| 2019-05-18 |
0.0170 |
210.9840 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-16 |
0.0195 |
1,576.7185 |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-05-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-14 |
0.0195 |
1,164.2001 |
0.0195 |
0.0170 |
0.0220 |
0.0220 |
| 2019-05-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |