Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0089 |
30.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-18 |
0.0101 |
419.2368 |
0.0101 |
0.0089 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0109 |
914.6804 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-16 |
0.0103 |
11,366.5301 |
0.0103 |
0.0089 |
0.0117 |
0.0117 |
| 2020-01-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-13 |
0.0089 |
100.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-04 |
0.0089 |
183.0081 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-03 |
0.0089 |
100.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-31 |
0.0089 |
391.4535 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-30 |
0.0089 |
391.4535 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-29 |
0.0104 |
557.1442 |
0.0104 |
0.0089 |
0.0120 |
0.0089 |
| 2019-12-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-18 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-17 |
0.0120 |
83.2012 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-16 |
0.0115 |
20.0000 |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2019-12-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-10 |
0.0089 |
1,771.4807 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-05 |
0.0122 |
1,790.4397 |
0.0122 |
0.0089 |
0.0156 |
0.0156 |
| 2019-12-04 |
0.0091 |
2,579.4233 |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2019-12-03 |
0.0094 |
296.4966 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-02 |
0.0146 |
59.7414 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-12-01 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |